Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00107 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733961721 | SYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SYM | 0 | 8 hours ago |
| 1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733961721 | SYM/BTC | https://www.digifinex.com/en-ww/trade/BTC/SYM | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SYM | 0 | 8 hours ago |
| 8.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733961721 | SYM/ETH | https://www.digifinex.com/en-ww/trade/ETH/SYM | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/SYM | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13612084 | 0.00269042 | 1.9764938271 | 0.12908169 | 0.14299855 | 0 | CX |
| 4 | 0.12479327 | 0.01401799 | 11.2329695343 | 0.11966058 | 0.14299855 | 0 | CX |
| 12 | 0.08525634 | 0.05355492 | 62.8163489073 | 0.08126889 | 0.14299855 | 0 | CX |
| 26 | 0.09291128 | 0.04589998 | 49.401945598 | 0.06854737 | 0.14299855 | 0 | CX |
| 52 | 0.05694058 | 0.08187068 | 143.782659046 | 0.05317529 | 0.14299855 | 0 | CX |
| 156 | 0.06824639 | 0.07056487 | 103.397219985 | 0.02140363 | 0.14299855 | 0 | CX |
| 260 | 0.17201451 | -0.03320325 | -19.3025867411 | 0.01384043 | 0.17394017 | 4873.73166939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.13975355 | 0.00645949 | 4.85 | 0.13364988 | 0.14068688 | 0.13218473 | 0 |
| 1733874600 | 0.13329406 | -0.001123 | -0.84 | 0.13415432 | 0.13556634 | 0.1302513 | 0 |
| 1733788200 | 0.13441691 | -0.005076 | -3.64 | 0.13612084 | 0.14103869 | 0.13178699 | 0 |
| 1733701800 | 0.13949321 | 0.00157934 | 1.15 | 0.13786459 | 0.13949321 | 0.13658042 | 0 |
| 1733615400 | 0.13791387 | -7.3E-5 | -0.05 | 0.13782295 | 0.13878651 | 0.13682455 | 0 |
| 1733529000 | 0.13798644 | 0.00426776 | 3.19 | 0.13349784 | 0.14080193 | 0.13315012 | 0 |
| 1733442600 | 0.13371868 | -0.002849 | -2.09 | 0.13612084 | 0.14299855 | 0.12908169 | 0 |
| 1733356200 | 0.1365674 | 0.00398916 | 3.01 | 0.13243927 | 0.13695023 | 0.13067533 | 0 |
| 1733269800 | 0.13257824 | 0.00055258 | 0.42 | 0.13229015 | 0.1327875 | 0.1293474 | 0 |
| 1733183400 | 0.13202566 | -0.002329 | -1.73 | 0.13421962 | 0.13543169 | 0.13036359 | 0 |
| 1733097000 | 0.13435423 | 0.00121843 | 0.92 | 0.13312836 | 0.13499121 | 0.13218815 | 0 |
| 1733010600 | 0.1331358 | -0.001267 | -0.94 | 0.13452941 | 0.13452941 | 0.13268651 | 0 |
| 1732924200 | 0.13440296 | 0.00240142 | 1.82 | 0.13200719 | 0.13618414 | 0.1317172 | 0 |
| 1732837800 | 0.13200154 | -0.000518 | -0.39 | 0.13261856 | 0.1333966 | 0.13069117 | 0 |
| 1732751400 | 0.13251949 | 0.00562811 | 4.44 | 0.1266592 | 0.13435678 | 0.12663696 | 0 |
| 1732665000 | 0.12689138 | -0.001242 | -0.97 | 0.12845807 | 0.1310896 | 0.12518293 | 0 |
| 1732578600 | 0.128133 | -0.006706 | -4.97 | 0.12210081 | 0.13644399 | 0.12019677 | 0 |
| 1732492200 | 0.13483872 | -4.5E-5 | -0.03 | 0.1350162 | 0.13613694 | 0.13219333 | 0 |
| 1732405800 | 0.13488418 | -0.001763 | -1.29 | 0.13646154 | 0.13659314 | 0.13423324 | 0 |
| 1732319400 | 0.13664671 | 0.00064455 | 0.47 | 0.13594861 | 0.13766272 | 0.13418294 | 0 |
| 1732233000 | 0.13600216 | 0.0060278 | 4.64 | 0.1301439 | 0.13659931 | 0.12993278 | 0 |
| 1732146600 | 0.12997436 | 0.00262901 | 2.06 | 0.12743067 | 0.13101811 | 0.12647661 | 0 |
| 1732060200 | 0.12734535 | 0.0024229 | 1.94 | 0.12495307 | 0.12978654 | 0.1247941 | 0 |
| 1731973800 | 0.12492245 | 0.00097057 | 0.78 | 0.12210081 | 0.12784068 | 0.12019677 | 0 |
| 1731887400 | 0.12395188 | -0.000862 | -0.69 | 0.12500313 | 0.12611429 | 0.12250664 | 0 |
| 1731801000 | 0.12481421 | -0.000941 | -0.75 | 0.12555805 | 0.12659828 | 0.12447137 | 0 |
| 1731714600 | 0.12575553 | 0.00526695 | 4.37 | 0.12097943 | 0.12679154 | 0.12028927 | 0 |
| 1731628200 | 0.12048858 | -0.004327 | -3.47 | 0.12479327 | 0.12665743 | 0.11966058 | 0 |
| 1731541800 | 0.12481601 | 0.00341188 | 2.81 | 0.12169656 | 0.12895752 | 0.11912383 | 0 |
| 1731455400 | 0.12140413 | -0.001025 | -0.84 | 0.12210081 | 0.12417175 | 0.11769429 | 0 |
| 1731369000 | 0.12242888 | 0.01150367 | 10.37 | 0.1110705 | 0.12366061 | 0.110813 | 0 |
| 1731282600 | 0.11092521 | 0.00492591 | 4.65 | 0.10595281 | 0.112401 | 0.10567849 | 0 |
| 1731196200 | 0.1059993 | 0.00038131 | 0.36 | 0.10562278 | 0.10617815 | 0.10457805 | 0 |
| 1731109800 | 0.10561799 | 0.00063455 | 0.60 | 0.10481101 | 0.10665821 | 0.1044419 | 0 |
| 1731023400 | 0.10498344 | 0.00057402 | 0.55 | 0.10438793 | 0.10618655 | 0.10281961 | 0 |
| 1730937000 | 0.10440942 | 0.00852458 | 8.89 | 0.09595298 | 0.10553188 | 0.09590465 | 0 |
| 1730850600 | 0.09588484 | 0.00251525 | 2.69 | 0.09358999 | 0.09720278 | 0.09313998 | 0 |
| 1730764200 | 0.09336959 | -0.001664 | -1.75 | 0.09290982 | 0.09550124 | 0.09121782 | 0 |
| 1730677800 | 0.09503345 | -0.000501 | -0.52 | 0.09564669 | 0.09564669 | 0.09312999 | 0 |
| 1730591400 | 0.09553476 | -0.000314 | -0.33 | 0.09598863 | 0.09640486 | 0.09535528 | 0 |
| 1730505000 | 0.09584839 | -0.001192 | -1.23 | 0.09688673 | 0.0987221 | 0.09498724 | 0 |
| 1730418600 | 0.0970401 | -0.002872 | -2.87 | 0.09978967 | 0.10025755 | 0.09612073 | 0 |
| 1730332200 | 0.09991245 | -0.000306 | -0.31 | 0.10034601 | 0.10061247 | 0.09859307 | 0 |
| 1730245800 | 0.10021818 | 0.00378264 | 3.92 | 0.09625937 | 0.10150427 | 0.09621687 | 0 |
| 1730159400 | 0.09643554 | 0.00266627 | 2.84 | 0.09290982 | 0.09686867 | 0.09121782 | 0 |
| 1730073000 | 0.09376927 | 0.00125405 | 1.36 | 0.09246 | 0.09414444 | 0.09226042 | 0 |
| 1729986600 | 0.09251522 | 0.00101176 | 1.11 | 0.0919505 | 0.09287417 | 0.09158222 | 0 |
| 1729900200 | 0.09150346 | -0.002459 | -2.62 | 0.09413621 | 0.09484504 | 0.09045218 | 0 |
| 1729813800 | 0.09396197 | 0.00195642 | 2.13 | 0.09196651 | 0.09486539 | 0.09179689 | 0 |
| 1729727400 | 0.09200555 | -0.000929 | -1.00 | 0.09290982 | 0.09291672 | 0.08999075 | 0 |
| 1729641000 | 0.09293427 | -0.000199 | -0.21 | 0.09292746 | 0.09347598 | 0.09187747 | 0 |
| 1729554600 | 0.09313324 | -0.002091 | -2.20 | 0.09518421 | 0.09580184 | 0.09223642 | 0 |
| 1729468200 | 0.09522389 | 0.0009093 | 0.96 | 0.09436329 | 0.09563838 | 0.0939595 | 0 |
| 1729381800 | 0.09431459 | -0.000118 | -0.12 | 0.09447895 | 0.0946914 | 0.09389177 | 0 |
| 1729295400 | 0.09443261 | 0.00154077 | 1.66 | 0.08383528 | 0.09519877 | 0.0834399 | 0 |
| 1729209000 | 0.09289184 | -0.000466 | -0.50 | 0.08383528 | 0.09307307 | 0.0834399 | 0 |
| 1729122600 | 0.09335806 | 0.0011998 | 1.30 | 0.09236616 | 0.09433635 | 0.09216895 | 0 |
| 1729036200 | 0.09215826 | 0.00092093 | 1.01 | 0.09115853 | 0.09355835 | 0.08951055 | 0 |
| 1728949800 | 0.09123733 | 0.00461932 | 5.33 | 0.08383528 | 0.0917398 | 0.0834399 | 0 |
| 1728863400 | 0.08661801 | -0.000533 | -0.61 | 0.08729701 | 0.0873081 | 0.08561313 | 0 |
| 1728777000 | 0.08715114 | 0.00096922 | 1.12 | 0.08629573 | 0.08756958 | 0.08621147 | 0 |
| 1728690600 | 0.08618192 | 0.00311376 | 3.75 | 0.0831504 | 0.08750642 | 0.08292348 | 0 |
| 1728604200 | 0.08306816 | -0.000585 | -0.70 | 0.08358154 | 0.08448848 | 0.08126889 | 0 |
| 1728517800 | 0.0836529 | -0.002178 | -2.54 | 0.08576552 | 0.08625376 | 0.08325108 | 0 |
| 1728431400 | 0.08583075 | -0.00032 | -0.37 | 0.08597075 | 0.08719524 | 0.08537797 | 0 |
| 1728345000 | 0.08615043 | -0.000582 | -0.67 | 0.08383528 | 0.08890292 | 0.0834399 | 0 |
| 1728258600 | 0.08673202 | 0.00109323 | 1.28 | 0.08558529 | 0.08681291 | 0.08533278 | 0 |
| 1728172200 | 0.08563879 | 4.7E-5 | 0.05 | 0.08580659 | 0.08606717 | 0.0851634 | 0 |
| 1728085800 | 0.0855915 | 0.00173568 | 2.07 | 0.08383528 | 0.08619201 | 0.0834399 | 0 |
| 1727999400 | 0.08385582 | 9.2E-5 | 0.11 | 0.08923342 | 0.08955428 | 0.0828932 | 0 |
| 1727913000 | 0.08376365 | -0.000271 | -0.32 | 0.08394875 | 0.08595309 | 0.08277039 | 0 |
| 1727826600 | 0.08403447 | -0.003226 | -3.70 | 0.08739618 | 0.08843408 | 0.08311332 | 0 |
| 1727740200 | 0.08726009 | -0.003407 | -3.76 | 0.09044009 | 0.09048522 | 0.08685662 | 0 |
| 1727653800 | 0.09066664 | -0.000174 | -0.19 | 0.09091306 | 0.09108162 | 0.09032396 | 0 |
| 1727567400 | 0.09084051 | 0.00010927 | 0.12 | 0.0908441 | 0.09135973 | 0.09032639 | 0 |
| 1727481000 | 0.09073124 | 0.00081068 | 0.90 | 0.08985649 | 0.09176666 | 0.089488 | 0 |
| 1727394600 | 0.08992056 | 0.00300088 | 3.45 | 0.08720698 | 0.09072716 | 0.08648566 | 0 |
| 1727308200 | 0.08691968 | -0.001885 | -2.12 | 0.08869073 | 0.08917137 | 0.08688431 | 0 |
| 1727221800 | 0.08880428 | 0.00134714 | 1.54 | 0.08739179 | 0.08923011 | 0.08657279 | 0 |
| 1727135400 | 0.08745714 | -0.000186 | -0.21 | 0.08923342 | 0.08955428 | 0.08596377 | 0 |
| 1727049000 | 0.08764269 | -6.0E-6 | -0.01 | 0.08745937 | 0.08822222 | 0.08611326 | 0 |
| 1726962600 | 0.08764863 | 0.00058076 | 0.67 | 0.087221 | 0.08764863 | 0.08662991 | 0 |
| 1726876200 | 0.08706787 | 0.0001065 | 0.12 | 0.08683534 | 0.08846111 | 0.08614455 | 0 |
| 1726789800 | 0.08696137 | 0.00244906 | 2.90 | 0.08525634 | 0.0881223 | 0.08514158 | 0 |
| 1726703400 | 0.08451231 | 0.0013397 | 1.61 | 0.0832138 | 0.08470021 | 0.08176419 | 0 |
| 1726617000 | 0.08317261 | 0.00267712 | 3.33 | 0.08037727 | 0.08464321 | 0.07953591 | 0 |
| 1726530600 | 0.08049549 | -0.00112 | -1.37 | 0.08166241 | 0.08170116 | 0.07942508 | 0 |
| 1726444200 | 0.08161518 | -0.00121 | -1.46 | 0.08281297 | 0.08333704 | 0.0810785 | 0 |
| 1726357800 | 0.08282504 | -0.000785 | -0.94 | 0.08354787 | 0.08369437 | 0.08211903 | 0 |
| 1726271400 | 0.08361004 | 0.00332416 | 4.14 | 0.08027853 | 0.08371298 | 0.07957187 | 0 |
| 1726185000 | 0.08028588 | 0.00111617 | 1.41 | 0.07920294 | 0.08080802 | 0.07917301 | 0 |
|
SYM/BTC 0.00000138 BTC
+0.00%
|
SYM/EUR 0.131807 €
-0.77%
|
|
SYM/USD $ 0.138811
-0.60%
|
SYM/GBP £ 0.108650
-0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
