TomoChainTOMOE

US$ 2.01

0.114395

(

6.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 999

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.90

Exchange

Ask

US$ 1.93

Last Trade Time

10:48:23

Volume (24h)

$ 3,934,113

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.02

Fully Diluted Market Cap

US$ 201,326,079

Genesis Date

20/9/2020

Days Range 1.88-2.08

52 Weeks Range 1.20-2.53

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37024	Bitvavo	1119795.31878	/cdn/crypto/logos/exchanges/BITV.png	€ 434,678.30	1732203795	TOMO/EUR	https://account.bitvavo.com/markets/TOMO-EUR	EUR	1	https://account.bitvavo.com/markets/TOMO-EUR	100	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TOMOE/USDT	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	USDT	2	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOMOE/ETH	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	ETH	3	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.97261164	0.04064915	2.06067677873	1.86392137	2.0039715	0	CX
4	1.5571028	0.45615799	29.2953034315	1.46057576	2.12602401	0	CX
12	1.56231297	0.45094782	28.8641154915	1.33292989	2.12602401	0	CX
26	2.26718045	-0.25391966	-11.1997992926	1.33292989	2.45397988	0	CX
52	1.25052528	0.76273551	60.9932099893	1.19541994	2.52930163	0	CX
156	3.2540264	-1.24076561	-38.1301642175	0.25487464	4.05525513	0.08525502	CX
260	0.58189873	1.43136206	245.981299873	0.25487464	17.76827223	0.45989961	CX

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.90159769	-0.02	-1.18	1.92437284	1.95359424	1.87616494
1732060200	1.92421214	-0.06	-3.25	1.9876488	1.9876488	1.90075715
1731973800	1.98887871	0.09	4.76	1.89915022	1.98887871	1.86431074
1731887400	1.8985198	-0.03	-1.79	1.93859417	1.9525621	1.88481764
1731801000	1.93308734	0.02	1.04	1.90723431	1.9889467	1.90008965
1731714600	1.91312433	0.02	1.22	1.89915022	1.93508364	1.86392137
1731628200	1.89004016	-0.08	-4.28	1.97261164	2.0039715	1.8774134
1731541800	1.97460794	-0.03	-1.72	2.00568349	2.06246375	1.92905766
1731455400	2.00908277	-0.07	-3.38	2.07402128	2.12602401	1.98825448
1731369000	2.07936742	0.11	5.57	1.96736439	2.09136377	1.92813058
1731282600	1.96963264	0.03	1.56	1.92648039	2.00633863	1.91240121
1731196200	1.93930492	0.11	6.03	1.83029327	1.95127655	1.82997806
1731109800	1.82897682	0.04	2.01	1.81178267	1.84486688	1.7866713
1731023400	1.7928827	0.11	6.53	1.676405	1.80431662	1.67162129
1730937000	1.68303667	0.18	12.19	1.4997045	1.69588593	1.49911735
1730850600	1.50019276	0.02	1.46	1.48819023	1.53157116	1.47205294
1730764200	1.47858573	-0.04	-2.64	1.62827126	1.6796683	1.46057576
1730677800	1.51870336	-0.02	-1.20	1.54145378	1.54162683	1.49008146
1730591400	1.53717069	-0.01	-0.95	1.55426595	1.55863557	1.53045249
1730505000	1.55199153	-0	-0.26	1.55840071	1.59781994	1.52850563
1730418600	1.5560274	-0.09	-5.35	1.64376578	1.64845059	1.54882093
1730332200	1.64406244	0.02	0.95	1.62827126	1.6796683	1.61048378
1730245800	1.6285123	0.04	2.72	1.58500158	1.6567201	1.58281368
1730159400	1.58546512	0.04	2.36	1.51440173	1.59806716	1.49658335
1730073000	1.54887038	0.02	1.07	1.5306379	1.55919181	1.52218298
1729986600	1.53247969	0.04	2.73	1.5061384	1.54568742	1.50106421
1729900200	1.49174402	-0.07	-4.66	1.56723264	1.58095335	1.47732491
1729813800	1.56460593	0.01	0.38	1.5571028	1.58050836	1.55067508
1729727400	1.55867265	-0.06	-3.86	1.61931572	1.6208423	1.51982203
1729641000	1.62122549	-0.03	-1.62	1.65016877	1.65016877	1.6111451
1729554600	1.64795615	-0.05	-2.71	1.69843848	1.70883408	1.64238752
1729468200	1.69394525	0.06	3.48	1.63824041	1.7017265	1.62948264
1729381800	1.63695486	0	0.23	1.63246164	1.64534798	1.6272144
1729295400	1.63318476	0.02	1.53	1.51440173	1.65350624	1.49658335
1729209000	1.60864199	-0	-0.29	1.51440173	1.61541582	1.49658335
1729122600	1.61325265	0.01	0.48	1.61076809	1.63409947	1.60234406
1729036200	1.60555792	-0.02	-1.16	1.62493379	1.65785113	1.57416716
1728949800	1.62443317	0.1	6.50	1.51440173	1.639322	1.49658335
1728863400	1.52528559	-0.01	-0.35	1.53215213	1.53419169	1.50615694
1728777000	1.53065644	0.03	1.75	1.50739304	1.53764041	1.5053473
1728690600	1.50428425	0.03	2.15	1.4724485	1.52665766	1.47115059
1728604200	1.47268335	0.01	0.61	1.46555106	1.49093437	1.44034698
1728517800	1.46373399	-0.04	-2.98	1.50660812	1.52507545	1.45448796
1728431400	1.50866005	0.01	0.56	1.50132997	1.52050806	1.48717045
1728345000	1.50024838	-0.01	-0.50	1.51440173	1.55626226	1.48816551
1728258600	1.50782568	0.02	1.01	1.48977244	1.51688011	1.48816551
1728172200	1.4927329	0	0.03	1.49566245	1.50019276	1.47747324
1728085800	1.4922879	0.04	2.73	1.45357325	1.5078813	1.44647185
1727999400	1.45257819	-0.01	-0.46	1.51440173	1.54399396	1.43006881
1727913000	1.45932111	-0.06	-3.68	1.51440173	1.54399396	1.4561567
1727826600	1.51513721	-0.09	-5.51	1.6087347	1.64183746	1.49958089
1727740200	1.60349364	-0.04	-2.23	1.64340113	1.64415515	1.59163944
1727653800	1.64003893	-0.01	-0.83	1.65393888	1.65833321	1.62938993
1727567400	1.65371638	-0.01	-0.81	1.66823437	1.67175108	1.64027379
1727481000	1.66726404	0.04	2.59	1.62488435	1.68574991	1.61712782
1727394600	1.62518101	0.03	2.11	1.59617593	1.64710325	1.58185571
1727308200	1.5916518	-0.05	-3.01	1.63849999	1.64688075	1.5817321
1727221800	1.64102781	0	0.24	1.63670146	1.65071266	1.60427856
1727135400	1.6371341	0.04	2.58	1.41857926	1.66906874	1.39927138
1727049000	1.59592871	-0.02	-1.41	1.61673227	1.62027988	1.56265289
1726962600	1.61872857	0.04	2.54	1.58188043	1.6200821	1.56478517
1726876200	1.57869747	0.05	3.54	1.52369102	1.58917342	1.50825831
1726789800	1.52474171	0.07	4.77	1.47227544	1.53833881	1.46888235
1726703400	1.45537795	0.01	0.73	1.44622463	1.458598	1.40890059
1726617000	1.44485874	0.02	1.59	1.41857926	1.47769574	1.39927138
1726530600	1.42229374	-0.01	-0.72	1.43455585	1.44218877	1.39447531
1726444200	1.43262753	-0.06	-4.10	1.49433983	1.50135469	1.42720724
1726357800	1.49394427	-0.02	-1.04	1.50921629	1.50921629	1.47895038
1726271400	1.50965511	0.05	3.34	1.45919132	1.52208409	1.44494527
1726185000	1.46084152	0.01	0.86	1.44630498	1.47504431	1.43248538
1726098600	1.44833218	-0.03	-1.89	1.47404925	1.47415431	1.41003781
1726012200	1.47620624	0.02	1.10	1.45647808	1.48197265	1.43518626
1725925800	1.46008132	0.04	2.65	1.55212132	1.55451317	1.40594632
1725839400	1.42239263	0.02	1.40	1.40244815	1.43883276	1.38670642
1725753000	1.40270773	0.03	2.12	1.37733678	1.42717015	1.37368411
1725666600	1.37360376	-0.09	-6.17	1.46495773	1.48694177	1.33292989
1725580200	1.46387614	-0.05	-3.12	1.51387021	1.52398769	1.45224444
1725493800	1.51104572	-0	-0.13	1.49541523	1.53772694	1.42980923
1725407400	1.51294931	-0.05	-3.51	1.56769	1.57613874	1.50620021
1725321000	1.5679125	0.07	4.37	1.55212132	1.58299292	1.50458092
1725234600	1.50225705	-0.05	-3.22	1.55212132	1.55451317	1.48735586
1725148200	1.55228201	-0.01	-0.61	1.56068131	1.56477899	1.54083573
1725061800	1.5617938	-0	-0.02	1.56102124	1.56910534	1.50875275
1724975400	1.5620472	-0	-0.21	1.56231297	1.60428474	1.55010648
1724889000	1.56538467	0.04	2.80	1.51958099	1.57869747	1.49592822
1724802600	1.52272068	-0.14	-8.18	1.66016882	1.66870409	1.48865995
1724716200	1.65829613	-0.04	-2.27	1.69640509	1.70769687	1.64897594
1724629800	1.69686863	-0.01	-0.56	1.7122519	1.72542254	1.69135563
1724543400	1.70646077	-0	-0.13	1.71039157	1.74117046	1.6913
1724457000	1.70871665	0.09	5.38	1.62079904	1.72788238	1.62077432
1724370600	1.62155306	-0	-0.20	1.64715269	1.65188077	1.59986568
1724284200	1.62484726	0.03	1.92	1.59336998	1.63374718	1.57336988