Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06887136 | -0.02203439 | -2.06146322416 | 0.98422812 | 1.08234826 | 0 | CX |
| 4 | 0.76175441 | 0.28508256 | 37.4244712282 | 0.72500828 | 1.08234826 | 0 | CX |
| 12 | 0.6094471 | 0.43738987 | 71.7683077005 | 0.5700718 | 1.08234826 | 0 | CX |
| 26 | 0.74114635 | 0.30569062 | 41.245648717 | 0.5389413 | 1.08234826 | 0 | CX |
| 52 | 0.40997972 | 0.63685725 | 155.338720169 | 0.40710936 | 1.08234826 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.08234826 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.08234826 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 1.03783819 | -0 | -0.39 | 1.04268944 | 1.04880667 | 1.02753568 | 0 |
| 1732751400 | 1.04191052 | 0.04 | 4.44 | 0.99583502 | 1.05635589 | 0.99566023 | 0 |
| 1732665000 | 0.99766053 | -0.009762 | -0.97 | 1.00997832 | 1.03066829 | 0.98422812 | 0 |
| 1732578600 | 1.0074225 | -0.05 | -4.97 | 1.0729042 | 1.07393885 | 1.0071788 | 0 |
| 1732492200 | 1.06014503 | -0 | -0.03 | 1.06154045 | 1.07035206 | 1.03934612 | 0 |
| 1732405800 | 1.06050243 | -0.01 | -1.29 | 1.0729042 | 1.07393885 | 1.05538459 | 0 |
| 1732319400 | 1.07436005 | 0.01 | 0.47 | 1.06887136 | 1.08234826 | 1.05498911 | 0 |
| 1732233000 | 1.06929234 | 0.05 | 4.64 | 1.0232329 | 1.07398735 | 1.02157296 | 0 |
| 1732146600 | 1.02189987 | 0.02 | 2.06 | 1.0019006 | 1.03010616 | 0.99439946 | 0 |
| 1732060200 | 1.00122975 | 0.02 | 1.94 | 0.98242095 | 1.02042318 | 0.98117103 | 0 |
| 1731973800 | 0.98218019 | 0.00763092 | 0.78 | 0.95999552 | 1.00512425 | 0.94502534 | 0 |
| 1731887400 | 0.97454927 | -0.00678 | -0.69 | 0.98281448 | 0.99155079 | 0.96318629 | 0 |
| 1731801000 | 0.98132911 | -0.007401 | -0.75 | 0.98717748 | 0.9953561 | 0.97863365 | 0 |
| 1731714600 | 0.98873012 | 0.04141044 | 4.37 | 0.95117892 | 0.99687554 | 0.94575261 | 0 |
| 1731628200 | 0.94731968 | -0.034024 | -3.47 | 0.98116452 | 0.99582113 | 0.94080968 | 0 |
| 1731541800 | 0.98134333 | 0.02682533 | 2.81 | 0.95681723 | 1.01390515 | 0.93658957 | 0 |
| 1731455400 | 0.954518 | -0.008057 | -0.84 | 0.95999552 | 0.9762779 | 0.92535006 | 0 |
| 1731369000 | 0.96257489 | 0.09044549 | 10.37 | 0.87327168 | 0.97225916 | 0.87124718 | 0 |
| 1731282600 | 0.8721294 | 0.03872908 | 4.65 | 0.83303479 | 0.8837325 | 0.83087802 | 0 |
| 1731196200 | 0.83340032 | 0.00299796 | 0.36 | 0.83044001 | 0.83480648 | 0.82222602 | 0 |
| 1731109800 | 0.83040236 | 0.00498905 | 0.60 | 0.8240576 | 0.83858087 | 0.82115555 | 0 |
| 1731023400 | 0.82541331 | 0.00451316 | 0.55 | 0.82073121 | 0.83487256 | 0.80840062 | 0 |
| 1730937000 | 0.82090015 | 0.06702295 | 8.89 | 0.75441297 | 0.82972532 | 0.75403301 | 0 |
| 1730850600 | 0.7538772 | 0.01977564 | 2.69 | 0.73583441 | 0.76423928 | 0.73229622 | 0 |
| 1730764200 | 0.73410156 | -0.013082 | -1.75 | 0.75200482 | 0.75200482 | 0.72500828 | 0 |
| 1730677800 | 0.74718329 | -0.003941 | -0.52 | 0.75200482 | 0.75200482 | 0.73221767 | 0 |
| 1730591400 | 0.75112477 | -0.002466 | -0.33 | 0.75469323 | 0.75796581 | 0.74971362 | 0 |
| 1730505000 | 0.75359065 | -0.00937 | -1.23 | 0.76175441 | 0.77618469 | 0.74682003 | 0 |
| 1730418600 | 0.76296028 | -0.022583 | -2.87 | 0.78457825 | 0.78825684 | 0.7557319 | 0 |
| 1730332200 | 0.78554358 | -0.002404 | -0.31 | 0.78895232 | 0.79104735 | 0.77517022 | 0 |
| 1730245800 | 0.78794728 | 0.02974028 | 3.92 | 0.75682189 | 0.79805894 | 0.75648771 | 0 |
| 1730159400 | 0.758207 | 0.02096307 | 2.84 | 0.74012895 | 0.76161238 | 0.72953653 | 0 |
| 1730073000 | 0.73724393 | 0.00985972 | 1.36 | 0.72695 | 0.74019361 | 0.72538087 | 0 |
| 1729986600 | 0.72738421 | 0.00795478 | 1.11 | 0.72294418 | 0.73020641 | 0.72004864 | 0 |
| 1729900200 | 0.71942943 | -0.01933 | -2.62 | 0.74012895 | 0.74570194 | 0.7111639 | 0 |
| 1729813800 | 0.73875903 | 0.01538205 | 2.13 | 0.72307004 | 0.74586198 | 0.72173646 | 0 |
| 1729727400 | 0.72337698 | -0.007302 | -1.00 | 0.73048666 | 0.73054091 | 0.70753598 | 0 |
| 1729641000 | 0.73067892 | -0.001564 | -0.21 | 0.73062532 | 0.73493798 | 0.72236999 | 0 |
| 1729554600 | 0.73224328 | -0.016437 | -2.20 | 0.74836865 | 0.75322468 | 0.72519219 | 0 |
| 1729468200 | 0.74868059 | 0.00714917 | 0.96 | 0.74191432 | 0.7519395 | 0.73873961 | 0 |
| 1729381800 | 0.74153142 | -0.000928 | -0.12 | 0.74282365 | 0.74449401 | 0.73820709 | 0 |
| 1729295400 | 0.74245931 | 0.01211402 | 1.66 | 0.65375503 | 0.74848312 | 0.65197085 | 0 |
| 1729209000 | 0.73034529 | -0.003666 | -0.50 | 0.65375503 | 0.73177022 | 0.65197085 | 0 |
| 1729122600 | 0.73401085 | 0.00943321 | 1.30 | 0.7262122 | 0.74170252 | 0.72466173 | 0 |
| 1729036200 | 0.72457764 | 0.00724064 | 1.01 | 0.71671747 | 0.73558562 | 0.70376051 | 0 |
| 1728949800 | 0.717337 | 0.03631853 | 5.33 | 0.65375503 | 0.7212876 | 0.65197085 | 0 |
| 1728863400 | 0.68101847 | -0.004192 | -0.61 | 0.686357 | 0.68644412 | 0.67311772 | 0 |
| 1728777000 | 0.68521005 | 0.00762029 | 1.12 | 0.67848456 | 0.68849998 | 0.67782206 | 0 |
| 1728690600 | 0.67758976 | 0.02448139 | 3.75 | 0.65375503 | 0.68800338 | 0.65197085 | 0 |
| 1728604200 | 0.65310837 | -0.004597 | -0.70 | 0.65714478 | 0.6642754 | 0.63896192 | 0 |
| 1728517800 | 0.65770584 | -0.017123 | -2.54 | 0.67431589 | 0.67815462 | 0.65454653 | 0 |
| 1728431400 | 0.67482877 | -0.002513 | -0.37 | 0.6759295 | 0.68555681 | 0.67126888 | 0 |
| 1728345000 | 0.67734217 | -0.004573 | -0.67 | 0.65913977 | 0.69898314 | 0.65603114 | 0 |
| 1728258600 | 0.68191479 | 0.00859526 | 1.28 | 0.67289888 | 0.68255082 | 0.67091354 | 0 |
| 1728172200 | 0.67331953 | 0.00037183 | 0.06 | 0.67463878 | 0.67668759 | 0.66958181 | 0 |
| 1728085800 | 0.6729477 | 0.01364648 | 2.07 | 0.65913977 | 0.67766908 | 0.65603114 | 0 |
| 1727999400 | 0.65930122 | 0.00072467 | 0.11 | 0.65693701 | 0.66660327 | 0.6511915 | 0 |
| 1727913000 | 0.65857655 | -0.002129 | -0.32 | 0.66003186 | 0.67579062 | 0.65076726 | 0 |
| 1727826600 | 0.66070586 | -0.025361 | -3.70 | 0.68713668 | 0.69529696 | 0.65346349 | 0 |
| 1727740200 | 0.68606665 | -0.026783 | -3.76 | 0.71106885 | 0.71142365 | 0.68289444 | 0 |
| 1727653800 | 0.71285009 | -0.001367 | -0.19 | 0.71478747 | 0.7161128 | 0.71015582 | 0 |
| 1727567400 | 0.71421709 | 0.00085911 | 0.12 | 0.7142453 | 0.7182994 | 0.71017492 | 0 |
| 1727481000 | 0.71335798 | 0.00637383 | 0.90 | 0.70648039 | 0.72149874 | 0.70358322 | 0 |
| 1727394600 | 0.70698415 | 0.02359387 | 3.45 | 0.68564914 | 0.71332587 | 0.67997785 | 0 |
| 1727308200 | 0.68339028 | -0.014817 | -2.12 | 0.69731485 | 0.70109379 | 0.6831122 | 0 |
| 1727221800 | 0.69820759 | 0.01059167 | 1.54 | 0.68710218 | 0.70155557 | 0.68066292 | 0 |
| 1727135400 | 0.68761592 | -0.001459 | -0.21 | 0.63759797 | 0.69296693 | 0.61070266 | 0 |
| 1727049000 | 0.68907482 | -4.7E-5 | -0.01 | 0.6876335 | 0.69363127 | 0.67704998 | 0 |
| 1726962600 | 0.68912147 | 0.00456611 | 0.67 | 0.68575938 | 0.68912147 | 0.681112 | 0 |
| 1726876200 | 0.68455536 | 0.0008373 | 0.12 | 0.68272713 | 0.69550952 | 0.67729595 | 0 |
| 1726789800 | 0.68371806 | 0.01925528 | 2.90 | 0.67031256 | 0.69284562 | 0.66941028 | 0 |
| 1726703400 | 0.66446278 | 0.01053318 | 1.61 | 0.65425348 | 0.66594012 | 0.6428562 | 0 |
| 1726617000 | 0.6539296 | 0.02104835 | 3.33 | 0.63195174 | 0.66549191 | 0.62533671 | 0 |
| 1726530600 | 0.63288125 | -0.008803 | -1.37 | 0.64205591 | 0.64236057 | 0.62446534 | 0 |
| 1726444200 | 0.64168462 | -0.009512 | -1.46 | 0.65110199 | 0.65522238 | 0.63746505 | 0 |
| 1726357800 | 0.65119692 | -0.006172 | -0.94 | 0.65688004 | 0.65803188 | 0.64564606 | 0 |
| 1726271400 | 0.65736884 | 0.02613559 | 4.14 | 0.63117542 | 0.65817814 | 0.62561946 | 0 |
| 1726185000 | 0.63123325 | 0.0087757 | 1.41 | 0.62271882 | 0.63533845 | 0.62248348 | 0 |
| 1726098600 | 0.62245755 | -0.0026 | -0.42 | 0.62531175 | 0.62929435 | 0.60279822 | 0 |
| 1726012200 | 0.62505754 | 0.00527777 | 0.85 | 0.61798431 | 0.62967085 | 0.6122528 | 0 |
| 1725925800 | 0.61977977 | 0.02337904 | 3.92 | 0.63759797 | 0.64926877 | 0.59388375 | 0 |
| 1725839400 | 0.59640073 | 0.00944145 | 1.61 | 0.58779864 | 0.60017794 | 0.5819621 | 0 |
| 1725753000 | 0.58695928 | 0.00238309 | 0.41 | 0.58574831 | 0.59483302 | 0.58311675 | 0 |
| 1725666600 | 0.58457619 | -0.024673 | -4.05 | 0.6094471 | 0.61773509 | 0.5700718 | 0 |
| 1725580200 | 0.6092493 | -0.018844 | -3.00 | 0.62935739 | 0.63186157 | 0.60516504 | 0 |
| 1725493800 | 0.62809348 | 0.0025005 | 0.40 | 0.62299289 | 0.63476384 | 0.60561184 | 0 |
| 1725407400 | 0.62559298 | -0.016336 | -2.54 | 0.64159489 | 0.64868276 | 0.62465207 | 0 |
| 1725321000 | 0.6419294 | 0.02066676 | 3.33 | 0.63759797 | 0.64926877 | 0.61070266 | 0 |
| 1725234600 | 0.62126264 | -0.018394 | -2.88 | 0.63968681 | 0.64057108 | 0.62111183 | 0 |
| 1725148200 | 0.63965643 | -0.001549 | -0.24 | 0.64130498 | 0.64392395 | 0.63761034 | 0 |
| 1725061800 | 0.64120516 | -0.003014 | -0.47 | 0.64337603 | 0.64970841 | 0.62834053 | 0 |
| 1724975400 | 0.64421929 | 0.00206313 | 0.32 | 0.64044739 | 0.66373312 | 0.63882988 | 0 |
|
SWPPP/BTC 0.00001085 BTC
+0.00%
|
SWPPP/EUR 0.988976 €
+0.62%
|
|
SWPPP/USD $ 1.05
+0.86%
|
SWPPP/GBP £ 0.822808
+0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
