Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.085E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745884934 | SWP/BTC | https://exchange.latoken.com/exchange/SWP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SWP-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92602721 | 0.10353385 | 11.1804328082 | 0.90315454 | 1.04024667 | 0 | CX |
| 4 | 0.8956752 | 0.13388586 | 14.948036967 | 0.8133952 | 1.04024667 | 0 | CX |
| 12 | 1.10179265 | -0.07223159 | -6.5558242742 | 0.8133952 | 1.10404337 | 0 | CX |
| 26 | 0.75682189 | 0.27273917 | 36.0374314755 | 0.72500828 | 1.182867 | 0 | CX |
| 52 | 0.70457545 | 0.32498561 | 46.1250260707 | 0.5389413 | 1.182867 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.182867 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.182867 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.03178454 | 0.01 | 1.39 | 1.01694239 | 1.03705135 | 1.00792962 | 0 |
| 1745797800 | 1.01762855 | -0.01 | -0.93 | 1.0267483 | 1.03445636 | 1.0163745 | 0 |
| 1745711400 | 1.02714942 | -0 | -0.11 | 1.0292311 | 1.03342018 | 1.01954249 | 0 |
| 1745625000 | 1.02823399 | 0.01 | 0.85 | 1.01904957 | 1.04024667 | 1.0083059 | 0 |
| 1745538600 | 1.01958003 | 0.11 | 12.54 | 0.92602721 | 1.01977414 | 0.90315454 | 0 |
| 1745452200 | 0.90595362 | 0 | 0.00 | 0.92602721 | 0.93171174 | 0.90315454 | 0 |
| 1745365800 | 0.90595362 | -0.041006 | -4.33 | 0.92602721 | 0.93171174 | 0.90315454 | 0 |
| 1745279400 | 0.94695979 | 0.02375239 | 2.57 | 0.92493429 | 0.96090138 | 0.92478206 | 0 |
| 1745193000 | 0.9232074 | -0.000506 | -0.05 | 0.92287571 | 0.9255817 | 0.9113618 | 0 |
| 1745106600 | 0.92371377 | 0.00722437 | 0.79 | 0.91664955 | 0.92750617 | 0.91585804 | 0 |
| 1745020200 | 0.9164894 | -0.004499 | -0.49 | 0.92139621 | 0.92293441 | 0.91515073 | 0 |
| 1744933800 | 0.92098836 | 0.00768235 | 0.84 | 0.9118672 | 0.92739051 | 0.90937777 | 0 |
| 1744847400 | 0.91330601 | 0.00586572 | 0.65 | 0.90781233 | 0.92736957 | 0.90214549 | 0 |
| 1744761000 | 0.90744029 | -0.00933 | -1.02 | 0.91750724 | 0.93823682 | 0.90717891 | 0 |
| 1744674600 | 0.91676988 | 0.01043098 | 1.15 | 0.90809693 | 0.93089603 | 0.90809693 | 0 |
| 1744588200 | 0.9063389 | -0.019639 | -2.12 | 0.92602721 | 0.93171174 | 0.90158281 | 0 |
| 1744501800 | 0.92597838 | 0.02144958 | 2.37 | 0.90499687 | 0.93107202 | 0.89837566 | 0 |
| 1744415400 | 0.9045288 | 0.0401756 | 4.65 | 0.86230385 | 0.91407973 | 0.85725882 | 0 |
| 1744329000 | 0.8643532 | -0.032947 | -3.67 | 0.89538691 | 0.89572012 | 0.85176102 | 0 |
| 1744242600 | 0.89729977 | -0.00449 | -0.50 | 0.90262018 | 0.91874002 | 0.8133952 | 0 |
| 1744156200 | 0.90178961 | 0 | 0.00 | 0.90262018 | 0.91874002 | 0.8859792 | 0 |
| 1744069800 | 0.90178961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.90178961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.90178961 | -0.007918 | -0.87 | 0.90262018 | 0.91874002 | 0.8859792 | 0 |
| 1743810600 | 0.90970718 | 0.00638458 | 0.71 | 0.90262018 | 0.91874002 | 0.8859792 | 0 |
| 1743724200 | 0.9033226 | 0.00720765 | 0.80 | 0.89490626 | 0.90913213 | 0.88137696 | 0 |
| 1743637800 | 0.89611495 | -0.027897 | -3.02 | 0.92413247 | 0.95752899 | 0.89315257 | 0 |
| 1743551400 | 0.92401171 | 0.02960108 | 3.31 | 0.8956752 | 0.92758212 | 0.89425341 | 0 |
| 1743465000 | 0.89441063 | 0.00161144 | 0.18 | 0.94273697 | 0.95223549 | 0.88256037 | 0 |
| 1743378600 | 0.89279919 | -0.002302 | -0.26 | 0.89609585 | 0.90606516 | 0.88491851 | 0 |
| 1743292200 | 0.89510102 | -0.019815 | -2.17 | 0.91517232 | 0.91751527 | 0.88638196 | 0 |
| 1743205800 | 0.91491572 | -0.030471 | -3.22 | 0.94540324 | 0.9493266 | 0.90689866 | 0 |
| 1743119400 | 0.94538708 | 0.00274201 | 0.29 | 0.94273697 | 0.95223549 | 0.93186678 | 0 |
| 1743033000 | 0.94264507 | -0.005694 | -0.60 | 0.94785545 | 0.95802657 | 0.93202585 | 0 |
| 1742946600 | 0.9483386 | 0.0015841 | 0.17 | 0.94955901 | 0.96060279 | 0.93710137 | 0 |
| 1742860200 | 0.9467545 | 0.01698144 | 1.83 | 0.93261533 | 0.96275532 | 0.92853182 | 0 |
| 1742773800 | 0.92977306 | 0.02069073 | 2.28 | 0.91069041 | 0.93142931 | 0.91069041 | 0 |
| 1742687400 | 0.90908233 | -0.003031 | -0.33 | 0.91170586 | 0.9165608 | 0.90813751 | 0 |
| 1742601000 | 0.91211295 | -0.001373 | -0.15 | 0.91282417 | 0.91982133 | 0.9027162 | 0 |
| 1742514600 | 0.91348558 | -0.028995 | -3.08 | 0.94547974 | 0.94876664 | 0.90737421 | 0 |
| 1742428200 | 0.9424808 | 0.04544338 | 5.07 | 0.89710208 | 0.94395 | 0.89623191 | 0 |
| 1742341800 | 0.89703742 | -0.015583 | -1.71 | 0.91203309 | 0.91203309 | 0.88098972 | 0 |
| 1742255400 | 0.91262084 | 0.01644122 | 1.83 | 0.91516071 | 0.91848602 | 0.8943655 | 0 |
| 1742169000 | 0.89617962 | -0.019507 | -2.13 | 0.91516071 | 0.92078904 | 0.88990723 | 0 |
| 1742082600 | 0.9156864 | 0.00408774 | 0.45 | 0.91191863 | 0.91889084 | 0.90799895 | 0 |
| 1741996200 | 0.91159866 | 0.03172985 | 3.61 | 0.87925437 | 0.92476861 | 0.87727924 | 0 |
| 1741909800 | 0.87986881 | -0.028137 | -3.10 | 0.90877158 | 0.91466747 | 0.86710042 | 0 |
| 1741823400 | 0.90800601 | 0.01111908 | 1.24 | 0.89892141 | 0.91542708 | 0.87586896 | 0 |
| 1741737000 | 0.89688693 | 0.04087673 | 4.78 | 0.85143942 | 0.90536848 | 0.83400781 | 0 |
| 1741650600 | 0.8560102 | -0.017 | -1.95 | 0.94641837 | 0.98839919 | 0.8410716 | 0 |
| 1741564200 | 0.8730102 | -0.061326 | -6.56 | 0.93477654 | 0.93780314 | 0.869085 | 0 |
| 1741477800 | 0.93433657 | -0.005896 | -0.63 | 0.94069098 | 0.94232662 | 0.92547082 | 0 |
| 1741391400 | 0.94023246 | -0.036577 | -3.74 | 0.94641837 | 0.98839919 | 0.93008771 | 0 |
| 1741305000 | 0.97680933 | -0.008293 | -0.84 | 0.98513866 | 1.0066746 | 0.95345557 | 0 |
| 1741218600 | 0.98510253 | 0.037361 | 3.94 | 0.94641837 | 0.98708873 | 0.93782463 | 0 |
| 1741132200 | 0.94774153 | 0.01070136 | 1.14 | 0.93343157 | 0.9645319 | 0.88656554 | 0 |
| 1741045800 | 0.93704017 | -0.08527 | -8.34 | 0.99214765 | 1.01568043 | 0.92301557 | 0 |
| 1740959400 | 1.02230967 | 0.09 | 9.82 | 0.93425422 | 1.03144071 | 0.92235144 | 0 |
| 1740873000 | 0.93092023 | 0.01453943 | 1.59 | 0.9136786 | 0.9386374 | 0.90963025 | 0 |
| 1740786600 | 0.9163808 | -0.001643 | -0.18 | 0.9188865 | 0.92317995 | 0.84968368 | 0 |
| 1740700200 | 0.91802381 | 0.00793439 | 0.87 | 0.91436356 | 0.94212687 | 0.89663586 | 0 |
| 1740613800 | 0.91008942 | -0.052903 | -5.49 | 0.9616598 | 0.96844192 | 0.8915675 | 0 |
| 1740527400 | 0.96299261 | -0.033939 | -3.40 | 0.99214765 | 1.00370941 | 0.93309001 | 0 |
| 1740441000 | 0.9969313 | -0.04472 | -4.29 | 1.04781715 | 1.04874656 | 0.99368585 | 0 |
| 1740354600 | 1.04165121 | -0.01 | -0.62 | 1.04781715 | 1.04874656 | 1.03365682 | 0 |
| 1740268200 | 1.04818931 | 0.01 | 0.51 | 1.04138332 | 1.05105002 | 1.03913878 | 0 |
| 1740181800 | 1.04288518 | -0.02 | -2.34 | 1.06676614 | 1.07935409 | 1.02919378 | 0 |
| 1740095400 | 1.06782542 | 0.02 | 1.90 | 1.04844092 | 1.07135352 | 1.04653089 | 0 |
| 1740009000 | 1.04787032 | 0.01 | 1.23 | 1.0369754 | 1.05053486 | 1.03103513 | 0 |
| 1739922600 | 1.03510291 | -0 | -0.39 | 1.04012081 | 1.04775336 | 1.01332826 | 0 |
| 1739836200 | 1.03911643 | -0 | -0.39 | 1.04784829 | 1.08683148 | 1.03318376 | 0 |
| 1739749800 | 1.04319419 | -0.02 | -1.48 | 1.05948806 | 1.0604395 | 1.04261056 | 0 |
| 1739663400 | 1.05882893 | 0 | 0.19 | 1.05744034 | 1.06262426 | 1.05540781 | 0 |
| 1739577000 | 1.05683285 | 0.01 | 0.85 | 1.04912718 | 1.07272452 | 1.04509348 | 0 |
| 1739490600 | 1.04796135 | -0.01 | -1.10 | 1.06212787 | 1.06408619 | 1.03383725 | 0 |
| 1739404200 | 1.05963855 | 0.02 | 1.94 | 1.03888684 | 1.06435158 | 1.02148019 | 0 |
| 1739317800 | 1.03942913 | -0.02 | -1.63 | 1.05783832 | 1.06872489 | 1.02941371 | 0 |
| 1739231400 | 1.05662464 | 0.01 | 1.06 | 1.04784829 | 1.08683148 | 1.04644485 | 0 |
| 1739145000 | 1.04557739 | -0 | -0.24 | 1.04701783 | 1.05588098 | 1.02823171 | 0 |
| 1739058600 | 1.04813311 | 0 | 0.08 | 1.04752095 | 1.05111501 | 1.0384382 | 0 |
| 1738972200 | 1.04724709 | 0 | 0.05 | 1.04784829 | 1.08683148 | 1.03859433 | 0 |
| 1738885800 | 1.04667215 | -0 | -0.09 | 1.04833969 | 1.07582035 | 1.03914594 | 0 |
| 1738799400 | 1.04759397 | -0.02 | -1.48 | 1.06123611 | 1.07499347 | 1.04366052 | 0 |
| 1738713000 | 1.06332256 | -0.04 | -3.60 | 1.10179265 | 1.10404337 | 1.044855 | 0 |
| 1738626600 | 1.10304083 | 0.04 | 4.14 | 1.15197498 | 1.15312291 | 1.02085555 | 0 |
| 1738540200 | 1.05915291 | -0.03 | -3.09 | 1.0908897 | 1.10064363 | 1.04434125 | 0 |
| 1738453800 | 1.09293883 | -0.02 | -1.56 | 1.11022603 | 1.1147367 | 1.08802356 | 0 |
| 1738367400 | 1.11022755 | -0.03 | -2.55 | 1.13686918 | 1.14915876 | 1.10197395 | 0 |
| 1738281000 | 1.13928678 | 0.01 | 1.13 | 1.12555274 | 1.15424415 | 1.12192439 | 0 |
| 1738194600 | 1.12655691 | 0.03 | 2.67 | 1.09946088 | 1.13725045 | 1.09931125 | 0 |
|
SWPPP/BTC 0.00001085 BTC
+0.00%
|
SWPPP/EUR 0.904721 €
+0.14%
|
|
SWPPP/USD $ 1.03
-0.10%
|
SWPPP/GBP £ 0.768964
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
