QuantQNT

US$ 101.31

1.76

(

1.77%

)

Official Links

Website

Source Code

Info

Rank 59

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 101.17

Exchange

GDAX

Ask

US$ 101.22

Last Trade Time

02:08:43

Volume (24h)

$ 36,426,160

Last Trade Size

5.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 101.35

Fully Diluted Market Cap

US$ 4,606,261,770

Genesis Date

25/6/2018

Days Range 98.99-101.71

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,544,176 / 45,467,000

31.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
101.2	Binance	7968.866	/cdn/crypto/logos/exchanges/BINA.png	$ 799,265.36	1732414123	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	54.4494963668	Recently
101.31	Coinbase	3214.771	/cdn/crypto/logos/exchanges/GDAX.png	US$ 322,929.97	1732414125	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	21.9658182086	Recently
101.28	Kucoin	1196.0266	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,637.33	1732413499	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	8.17218485181	10 minutes ago
0.001028	Binance	614.217	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.627774	1732414125	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	4.19680871907	Recently
99.87	Gemini	507.791736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 48,231.03	1732389842	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	5	https://gemini.com/?symbol=QNTUSD	3.46962846212	7 hours ago
96.67	Bitvavo	326.56784644	/cdn/crypto/logos/exchanges/BITV.png	€ 31,296.64	1732414126	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	6	https://account.bitvavo.com/markets/QNT-EUR	2.23136576374	Recently
101.41	Kraken	306.16249191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,959.65	1732413659	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	7	https://trade.kraken.com/markets/kraken/QNT/USD	2.09194049579	8 minutes ago
100.67	LATOKEN	138.5849	/cdn/crypto/logos/exchanges/LATK.png	$ 13,881.46	1732413745	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	8	https://exchange.latoken.com/exchange/QNT-USDT	0.946919926755	6 minutes ago
101.01	Coinbase	120.0577	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,002.77	1732414125	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	9	https://pro.coinbase.com/trade/QNT-USDT	0.820327672715	Recently
100.4	Gate.io	117.974	/cdn/crypto/logos/exchanges/GATE.png	$ 11,809.34	1732412729	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	10	https://gate.io/trade/QNT_USDT	0.80609021213	23 minutes ago
101	LBank	57.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,709.82	1732414116	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	11	https://www.lbank.info/exchange/qnt/usdt	0.390014997443	Recently
0.0010279	LATOKEN	48.10336	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.049114	1732413991	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	12	https://exchange.latoken.com/exchange/QNT-BTC	0.328679604545	Recently
101.2	Crypto.com	19.132	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,911.86	1732414050	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	13	https://crypto.com/exchange/trade/QNT_USDT	0.130724718484	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	15	https://exchange.latoken.com/exchange/QNT-ETH	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	16	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	2 hours ago
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	2 hours ago
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406526	QNT/USD	https://cex.io/qnt-usd	USD	21	https://cex.io/qnt-usd	0	2 hours ago
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	23	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	24	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	2 hours ago
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	2 hours ago
0.0010564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732414026	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	26	https://hitbtc.com/QNT-to-BTC	0	Recently
0.029	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732412730	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	23 minutes ago
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732413999	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	29	https://hitbtc.com/QNT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	30	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Altcoins Continue To Surge Following Trump’s Victory – More Gains Ahead?

The crypto market has been on an uptrend following the US elections in early November. In particular, the altcoins have responded quite positively...

Hash-based zero-knowledge tech can quantum-proof Ethereum — XinXin Fan

Google, Microsoft, Amazon, and IBM are some of the biggest companies currently researching and developing quantum computer technology...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Deribit Moves $783M in Ethereum To Cold Storage: A Bullish Signal for ETH?

While Ethereum seems to have begun its own major rally, the asset has recently experienced significant activity on the Deribit Options Exchange...

Bitcoin may reach $180K by the end of 2025 — TYMIO founder

The current CryptoQuant Bitcoin exchange reserve metric is roughly 2.5 million coins — the lowest level recorded during this market cycle...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730
1729122600	66.05	-0.2	-0.30	68.09	68.09	65.92	7371
1729036200	66.25	-1.67	-2.46	68.26	68.8	65.75	21971
1728949800	67.92	3.21	4.96	64.83	68.39	64.44	16010
1728863400	64.71	-1.73	-2.60	66.47	66.85	64.07	7587
1728777000	66.44	-0.14	-0.21	66.67	67.78	66.23	6078
1728690600	66.58	0.74	1.12	65.95	67.87	65.56	6574
1728604200	65.84	0.02	0.03	65.85	66.94	64.38	5920
1728517800	65.82	-0.86	-1.29	66.83	67.43	64.55	12872
1728431400	66.68	-0.83	-1.23	67.27	68.5	65.8	8658
1728345000	67.51	-2.09	-3.00	69.6	71.11	67.17	14692
1728258600	69.6	0.83	1.21	68.85	69.91	68.05	5279
1728172200	68.77	-1.48	-2.11	70.61	72.55	68.28	7605
1728085800	70.25	2.15	3.16	67.91	70.42	67.33	8575
1727999400	68.1	1.07	1.60	67.17	69.33	66.76	6887
1727913000	67.03	-1.73	-2.52	68.49	70.42	66.42	10778
1727826600	68.76	-3.98	-5.47	73.04	74.6	67.74	9178
1727740200	72.74	-3	-3.96	75.99	76.2	72.3	7186
1727653800	75.74	-1.24	-1.61	77.18	77.95	73.38	10509
1727567400	76.98	-1.65	-2.10	78.7	79.63	76.22	6024
1727481000	78.63	-0.53	-0.67	79.39	80.82	77.42	9757
1727394600	79.16	1.22	1.57	77.98	80.8	76.01	8796
1727308200	77.94	0.26	0.33	77.61	80.26	73.99	7431
1727221800	77.68	-0.39	-0.50	78.4	79.85	76.02	9550
1727135400	78.07	4.05	5.47	73.96	79.16	72.59	8954
1727049000	74.02	-1.25	-1.66	75.07	75.2	72.44	5648
1726962600	75.27	-1.47	-1.92	77.24	77.5	73.95	6578
1726876200	76.74	3.01	4.08	73.78	77.5	73.42	14690
1726789800	73.73	1.03	1.42	73.4	75.6	71.93	14399
1726703400	72.7	3.22	4.63	69.37	73.9	68.91	10259
1726617000	69.48	-1.18	-1.67	70.48	71.91	69.11	12493
1726530600	70.66	-2.25	-3.09	72.82	74.07	69.62	13289
1726444200	72.91	-1.42	-1.91	74.07	75.9	72.2	6521
1726357800	74.33	-2.18	-2.85	76.47	76.62	73.83	11131
1726271400	76.51	-1.06	-1.37	77.58	78.02	75.44	13104
1726185000	77.57	6.67	9.41	70.3	77.66	70.07	16322
1726098600	70.9	-2.04	-2.80	72.48	72.64	70.32	13575
1726012200	72.94	-0.51	-0.69	73.45	74.93	72.41	13650
1725925800	73.45	4.27	6.17	69.16	74.47	69.16	48195
1725839400	69.18	9.38	15.69	60.29	69.81	60.13	34582
1725753000	59.8	2.43	4.24	57.46	60.19	56.77	9404
1725666600	57.37	-2.83	-4.70	60.11	61.42	55.97	18268
1725580200	60.2	-2.09	-3.36	62.27	62.62	59.72	8488
1725493800	62.29	1.72	2.84	60.25	62.74	58.16	8373
1725407400	60.57	-1.86	-2.98	62.41	63.98	60.53	5409
1725321000	62.43	1.73	2.85	60.43	63.19	59.93	16015
1725234600	60.7	-1.79	-2.86	62.44	62.67	60.04	7403
1725148200	62.49	-1.58	-2.47	63.97	64.56	62.23	6527
1725061800	64.07	-0.68	-1.05	64.67	65.75	62.12	10224
1724975400	64.75	0.77	1.20	63.7	66.71	63.42	6463
1724889000	63.98	0.21	0.33	63.5	66.07	62.13	9166
1724802600	63.77	-2.34	-3.54	65.97	67.05	62.33	8649
1724716200	66.11	-2.69	-3.91	69.19	69.65	65.55	6504
1724629800	68.8	-2.47	-3.47	71.42	71.59	68.09	5581
1724543400	71.27	0.22	0.31	71.01	72.27	69.79	6390