ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PlaykeyPKT
US$ 0.006051
-0.00002
(
-0.34%
)
Info
Rank Rank 2514
Platform Ethereum
Token
Not Mineable
Bid
US$ 13,273,384,411.20
Exchange
MRTX
Ask
US$ 50,426.96
Last Trade Time
04:16:26
Volume (24h)
$ 0
Last Trade Size
1,601,117.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004176
Fully Diluted Market Cap
US$ 605,124
Genesis Date
01/11/2017
Days Range 0.006028-0.006116
52 Weeks Range 0.000935-0.012968
Circulating Supply 19,893,268 / 100,000,000
19.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920PKT/ETHhttps://mercatox.com/exchange/PKT/ETHETH1https://mercatox.com/exchange/PKT/ETH07 days ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921PKT/BTChttps://mercatox.com/exchange/PKT/BTCBTC2https://mercatox.com/exchange/PKT/BTC07 days ago
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961720PKT/ETHhttps://hitbtc.com/PKT-to-ETHETH3https://hitbtc.com/PKT-to-ETH010 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961721PKT/BTChttps://hitbtc.com/PKT-to-BTCBTC4https://hitbtc.com/PKT-to-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000986380.00506486513.4795920440.000935370.01197374815964.409524CX
40.01175588-0.00570464-48.52584408820.000935370.01296822612250.342857CX
120.00803139-0.00198015-24.65513441630.000935370.01296822739259.018039CX
260.00875251-0.00270127-30.86280392710.000935370.01296822745053.140217CX
520.002475670.00357557144.4283769650.000935370.01296822811551.534352CX
1560.01978156-0.01373032-69.40969266330.000935370.025059993764872.14726CX
2600.02094402-0.01489278-71.10755241830.000935370.198539942823326.10705CX

About PKT

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.006076240.000280854.850.005810860.006116820.005747160
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.005844210.00483339478.170.004796670.011973740.004751895711750
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.00097393-0.011461-92.170.012435460.012588550.000956257757
17328378000.01243492-4.9E-5-0.390.012493050.012566340.012311480
17327514000.012483720.000530194.440.011931660.012656790.011929560
17326650000.01195353-0.000117-0.970.012101120.012349020.011792590
17325786000.0120705-0.000632-4.980.004796670.012853410.004751895711750
17324922000.01270219-4.0E-6-0.030.012718910.012824490.012452990
17324058000.01270648-0.000166-1.290.012855070.012867470.012645160
17323194000.012872516.1E-50.480.012806750.012968220.012640420
17322330000.012811790.000567834.640.012259930.012868050.012240040
17321466000.012243960.000247662.060.012004330.012342280.011914460
17320602000.01199630.000228251.940.011770940.012226260.011755960
17319738000.011768059.1E-50.780.004796670.012042960.004751895711750
17318874000.01167662-8.1E-5-0.690.011775650.011880330.011540480
17318010000.01175786-8.9E-5-0.750.011827930.011925920.011725560
17317146000.011846530.000496164.370.011396610.011944130.011331590
17316282000.01135037-0.000408-3.470.011755880.011931490.011272370
17315418000.011758030.000321412.810.011464160.012148170.011221810
17314554000.01143662-9.7E-5-0.840.011502250.011697330.011087140
17313690000.011533150.0010836810.370.010463160.011649180.01043890
17312826000.010449470.000464034.650.009981060.01058850.009955220
17311962000.009985443.6E-50.360.009949970.010002280.009851550
17311098000.009949526.0E-50.610.00987350.010047510.009838730
17310234000.009889745.4E-50.550.009833640.010003080.00968590
17309370000.009835670.000803048.890.009039040.00994140.009034490
17308506000.009032630.000236952.690.008816440.009156780.008774050
17307642000.00879568-0.000157-1.750.004796670.008996490.004751895711750
17306778000.00895242-4.7E-5-0.520.009010190.009010190.008773110
17305914000.00899965-3.0E-5-0.330.00904240.009081610.008982740
17305050000.00902919-0.000112-1.230.009127010.00929990.008948070
17304186000.00914145-0.000271-2.880.009400470.009444550.009054850
17303322000.00941204-2.9E-5-0.310.009452880.009477980.009287750
17302458000.009440840.000356343.920.009067910.009561990.00906390
17301594000.00908450.000251172.840.004796670.00912530.004751895711750
17300730000.008833330.000118131.360.008710.008868670.008691190
17299866000.00871529.5E-51.100.0086620.008749010.008627310
17299002000.00861989-0.000232-2.620.00886790.008934670.008520850
17298138000.008851490.000184312.130.008663510.008936590.008647530
17297274000.00866718-8.7E-5-0.990.008752370.008753020.008477380
17296410000.00875467-1.9E-5-0.220.008754030.00880570.008655120
17295546000.00877342-0.000197-2.200.008966620.009024810.008688930
17294682000.008970368.6E-50.970.008889290.009009410.008851250
17293818000.0088847-1.1E-5-0.120.008900190.00892020.008844870
17292954000.008895820.000145141.660.004796670.0089680.004751895711750
17292090000.00875068-4.4E-5-0.500.004796670.008767750.004025075711750
17291226000.00879460.000113031.300.008701160.008886750.008682580
17290362000.008681578.7E-51.010.008587390.008813460.008432150
17289498000.008594820.000435165.330.004796670.008642150.003837225711750
17288634000.00815966-5.0E-5-0.610.008223630.008224670.0080650
17287770000.008209899.1E-51.120.00812930.00824930.008121370
17286906000.008118580.000293323.750.0078330.008243350.007811630
17286042000.00782526-5.5E-5-0.700.007873620.007959060.007655760
17285178000.00788034-0.000205-2.540.008079360.008125350.007842490
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.004796670.008374910.003764225711750
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.004796670.007938470.004751895711750
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540
17271354000.00823871-1.7E-5-0.210.004796670.008302820.004751895711750
17270490000.00825619-5.6E-7-0.010.008238920.008310780.008112110
17269626000.008256755.5E-50.670.008216470.008256750.008160780
17268762000.008202041.0E-50.120.008180140.008333290.008115060
17267898000.008192010.000230712.900.008031390.008301370.008020580
17267034000.00796130.00012621.610.007838980.0079790.007702420
17266170000.00783510.00025223.330.007571770.007973630.007492510
17265306000.0075829-0.000105-1.370.007692830.007696480.007482070
17264442000.00768838-0.000114-1.460.007801220.007850590.007637830
17263578000.00780235-7.4E-5-0.940.007870450.007884250.007735850
17262714000.00787630.000313144.140.007562470.0078860.00749590
17261850000.007563160.000105151.410.007461140.007612350.007458320