Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000721 | Gate.io | 117567 | /cdn/crypto/logos/exchanges/GATE.png | $ 84.90 | 1737188177 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 100 | 15 minutes ago |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737158528 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 2 | https://trade.kucoin.com/OPS-ETH | 0 | 8 hours ago |
| 1.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 8 hours ago |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18094471 | -0.00034514 | -0.19074334917 | 0.00047146 | 0.19531547 | 0 | CX |
| 4 | 0.19244298 | -0.01184341 | -6.15424371416 | 0.00047146 | 0.20501767 | 0 | CX |
| 12 | 0.00060923 | 0.17999034 | 29543.9062423 | 0.00047146 | 0.2266968 | 148980.748702 | CX |
| 26 | 0.00084765 | 0.17975192 | 21205.9128178 | 0.00047146 | 0.2266968 | 34942525.7263 | CX |
| 52 | 0.00101151 | 0.17958806 | 17754.4522546 | 0.00047146 | 0.2266968 | 20499712.0248 | CX |
| 156 | 0.03601845 | 0.14458112 | 401.408500366 | 0.00047146 | 0.2266968 | 11360483.6287 | CX |
| 260 | 0.3517581 | -0.17115853 | -48.6580209525 | 0.00047146 | 0.52356032 | 10044611.3043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.19280141 | 0.00988834 | 5.41 | 0.18318951 | 0.19531547 | 0.18318951 | 0 |
| 1737071400 | 0.18291307 | -0.007706 | -4.04 | 0.19085632 | 0.19140478 | 0.18099457 | 0 |
| 1736985000 | 0.19061865 | 0.01192872 | 6.68 | 0.17851154 | 0.19248009 | 0.17652434 | 0 |
| 1736898600 | 0.17868993 | 0.17818923 | 35,588.02 | 0.17365462 | 0.18016135 | 0.17326848 | 0 |
| 1736812200 | 0.0005007 | -0.180242 | -99.72 | 0.18480221 | 0.18611463 | 0.00047146 | 0 |
| 1736725800 | 0.1807425 | -0.001409 | -0.77 | 0.18183221 | 0.18262499 | 0.17876693 | 0 |
| 1736639400 | 0.18215187 | 0.18162823 | 34,685.71 | 0.18094471 | 0.18375736 | 0.17853868 | 0 |
| 1736553000 | 0.00052364 | -0.177463 | -99.71 | 0.18480221 | 0.18611463 | 0.00051201 | 0 |
| 1736466600 | 0.1779869 | -0.006491 | -3.52 | 0.18408644 | 0.18585259 | 0.17550221 | 0 |
| 1736380200 | 0.18447756 | -0.002615 | -1.40 | 0.1873085 | 0.18904862 | 0.17799743 | 0 |
| 1736293800 | 0.187093 | 0.1865032 | 31,621.43 | 0.20438666 | 0.20501767 | 0.18605203 | 0 |
| 1736207400 | 0.0005898 | -0.201045 | -99.71 | 0.18480221 | 0.19113 | 0.00057951 | 0 |
| 1736121000 | 0.20163439 | -0.000979 | -0.48 | 0.20251636 | 0.2032698 | 0.19951146 | 0 |
| 1736034600 | 0.20261331 | 0.00289576 | 1.45 | 0.19981284 | 0.20329694 | 0.19804779 | 0 |
| 1735948200 | 0.19971755 | 0.1991661 | 36,116.80 | 0.19122639 | 0.20095962 | 0.18979596 | 0 |
| 1735861800 | 0.00055145 | -0.185086 | -99.70 | 0.18480221 | 0.18611463 | 0.00054437 | 0 |
| 1735775400 | 0.18563709 | 0.00099499 | 0.54 | 0.18480221 | 0.18651241 | 0.18347704 | 0 |
| 1735689000 | 0.1846421 | 0.18410559 | 34,315.41 | 0.18592904 | 0.19070231 | 0.18355571 | 0 |
| 1735602600 | 0.00053651 | -0.185328 | -99.71 | 0.1845446 | 0.19005191 | 0.00052803 | 0 |
| 1735516200 | 0.18586423 | -0.002227 | -1.18 | 0.18807302 | 0.18868187 | 0.18410638 | 0 |
| 1735429800 | 0.18809131 | 0.00386859 | 2.10 | 0.18445208 | 0.18864087 | 0.18413962 | 0 |
| 1735343400 | 0.18422272 | -0.000254 | -0.14 | 0.1845446 | 0.19005191 | 0.1831042 | 0 |
| 1735257000 | 0.18447646 | -0.008984 | -4.64 | 0.19424403 | 0.19449499 | 0.18296736 | 0 |
| 1735170600 | 0.19346067 | -8.3E-5 | -0.04 | 0.19316705 | 0.19615422 | 0.19069566 | 0 |
| 1735084200 | 0.19354322 | 0.19299668 | 35,312.45 | 0.18920263 | 0.19572099 | 0.18606034 | 0 |
| 1734997800 | 0.00054654 | -0.180782 | -99.70 | 0.18933725 | 0.19161641 | 0.00052307 | 0 |
| 1734911400 | 0.18132863 | -0.003392 | -1.84 | 0.18553958 | 0.18794006 | 0.17992091 | 0 |
| 1734825000 | 0.18472077 | -0.007297 | -3.80 | 0.19244298 | 0.19684617 | 0.18242666 | 0 |
| 1734738600 | 0.1920175 | 0.19146705 | 34,783.73 | 0.18933725 | 0.19330445 | 0.1725998 | 0 |
| 1734652200 | 0.00055045 | -3.0E-5 | -5.17 | 0.00057901 | 0.00059457 | 0.00053368 | 0 |
| 1734565800 | 0.00058012 | -0.214363 | -99.73 | 0.21537525 | 0.21621678 | 0.00057964 | 214121 |
| 1734479400 | 0.21494313 | 0.21414381 | 26,790.75 | 0.22026873 | 0.22387361 | 0.2132839 | 0 |
| 1734393000 | 0.00079932 | -0.218191 | -99.63 | 0.21235706 | 0.21716855 | 0.00073499 | 291355 |
| 1734306600 | 0.21899066 | 0.0048403 | 2.26 | 0.21450935 | 0.21899066 | 0.21247839 | 0 |
| 1734220200 | 0.21415036 | -0.00205 | -0.95 | 0.21663062 | 0.2184422 | 0.21193214 | 0 |
| 1734133800 | 0.21620071 | 0.00136616 | 0.64 | 0.21533592 | 0.21958565 | 0.21361741 | 0 |
| 1734047400 | 0.21483455 | 0.21406767 | 27,914.10 | 0.21239307 | 0.22076512 | 0.21061861 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | 1.9E-5 | 2.70 | 0.20489136 | 0.20917544 | 0.00070375 | 6518 |
| 1733788200 | 0.00070496 | -5.4E-5 | -7.12 | 0.21235706 | 0.21716855 | 0.00067594 | 291355 |
| 1733701800 | 0.0007587 | -0.221262 | -99.66 | 0.22179667 | 0.22229471 | 0.00074765 | 10090 |
| 1733615400 | 0.22202104 | -0.000505 | -0.23 | 0.22182437 | 0.22291131 | 0.2204654 | 0 |
| 1733529000 | 0.22252573 | 0.22180548 | 30,795.62 | 0.2099383 | 0.2266968 | 0.20985021 | 0 |
| 1733442600 | 0.00072025 | -0.211693 | -99.66 | 0.21235706 | 0.21716855 | 0.00071071 | 28257 |
| 1733356200 | 0.21241301 | 0.01175643 | 5.86 | 0.20058511 | 0.21585889 | 0.20058511 | 0 |
| 1733269800 | 0.20065658 | 0.19992866 | 27,465.75 | 0.20149534 | 0.20333849 | 0.19502572 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 7.6E-5 | 11.40 | 0.00066874 | 0.00074826 | 0.00065934 | 24401 |
| 1733010600 | 0.00066682 | -5.2E-5 | -7.23 | 0.00071732 | 0.00074504 | 0.00066018 | 153590 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 6007 |
| 1732837800 | 0.00071619 | -9.0E-5 | -11.16 | 0.00080322 | 0.00080491 | 0.00070718 | 10979 |
| 1732751400 | 0.00080645 | 7.5E-5 | 10.25 | 0.00073346 | 0.00081038 | 0.00072633 | 22837 |
| 1732665000 | 0.00073176 | -5.4E-5 | -6.88 | 0.00078499 | 0.00080966 | 0.00071594 | 98899 |
| 1732578600 | 0.00078533 | 7.9E-5 | 11.19 | 0.00068499 | 0.19525176 | 0.00067691 | 331139 |
| 1732492200 | 0.00070613 | -7.6E-5 | -9.72 | 0.18923144 | 0.19128844 | 0.00062545 | 16365 |
| 1732405800 | 0.00078217 | 5.1E-5 | 6.97 | 0.18452355 | 0.19387119 | 0.00074574 | 25734 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | 6.5E-5 | 9.60 | 0.00067658 | 0.0007785 | 0.00066819 | 79332 |
| 1732146600 | 0.00067688 | -8.0E-6 | -1.17 | 0.00068499 | 0.000727 | 0.0006768 | 32550 |
| 1732060200 | 0.00068493 | -2.3E-5 | -3.25 | 0.00070752 | 0.00072624 | 0.00066119 | 34132 |
| 1731973800 | 0.00070795 | -2.9E-5 | -3.93 | 0.0007682 | 0.0009106 | 0.00067241 | 355907 |
| 1731887400 | 0.00073722 | -1.3E-5 | -1.73 | 0.1737693 | 0.17502134 | 0.00067553 | 15049 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | -2.2E-5 | -2.88 | 0.0007682 | 0.00078273 | 0.00069389 | 15699 |
| 1731628200 | 0.00076451 | -2.0E-6 | -0.26 | 0.000766 | 0.00078725 | 0.0007361 | 5020 |
| 1731541800 | 0.00076677 | 1.9E-5 | 2.54 | 0.00074639 | 0.00081066 | 0.00068666 | 128005 |
| 1731455400 | 0.00074765 | 4.1E-5 | 5.80 | 0.0007047 | 0.00079482 | 0.0006835 | 176191 |
| 1731369000 | 0.00070652 | -5.8E-5 | -7.58 | 0.00076396 | 0.00077364 | 0.00068881 | 479262 |
| 1731282600 | 0.00076484 | -8.2E-5 | -9.68 | 0.00081042 | 0.00083493 | 0.00072606 | 407830 |
| 1731196200 | 0.0008472 | -0.000396 | -31.86 | 0.00124378 | 0.00154638 | 0.00077909 | 714709 |
| 1731109800 | 0.00124289 | 0.00011156 | 9.86 | 0.00090874 | 0.00170717 | 0.00072828 | 1199886 |
| 1731023400 | 0.00113133 | 0.00050501 | 80.63 | 0.00059673 | 0.00138026 | 0.00059579 | 1721557 |
| 1730937000 | 0.00062632 | 6.8E-5 | 12.18 | 0.00055809 | 0.0006311 | 0.00055714 | 499952 |
| 1730850600 | 0.00055827 | 8.0E-6 | 1.45 | 0.00055381 | 0.00058625 | 0.0005478 | 515463 |
| 1730764200 | 0.00055023 | 1.0E-5 | 1.85 | 0.00059676 | 0.00069275 | 0.00054051 | 620429 |
| 1730677800 | 0.00054059 | -5.6E-5 | -9.38 | 0.00059857 | 0.00062141 | 0.00053838 | 442861 |
| 1730591400 | 0.00059691 | 4.4E-5 | 7.96 | 0.00055325 | 0.00060292 | 0.00054479 | 376550 |
| 1730505000 | 0.00055244 | -5.2E-5 | -8.61 | 0.00060515 | 0.00062805 | 0.0005218 | 385047 |
| 1730418600 | 0.00060423 | -3.4E-5 | -5.33 | 0.0006383 | 0.00064012 | 0.00057879 | 389338 |
| 1730332200 | 0.00063841 | 6.0E-6 | 0.95 | 0.00063228 | 0.00064668 | 0.00061246 | 338544 |
| 1730245800 | 0.00063238 | -3.5E-5 | -5.25 | 0.00066677 | 0.00066944 | 0.00062578 | 533062 |
| 1730159400 | 0.00066697 | 6.6E-5 | 10.97 | 0.00059676 | 0.00069275 | 0.00056724 | 674598 |
| 1730073000 | 0.00060145 | 6.0E-6 | 1.01 | 0.00059437 | 0.00063069 | 0.00059109 | 416272 |
| 1729986600 | 0.00059508 | -8.0E-6 | -1.33 | 0.00060923 | 0.00066829 | 0.00059508 | 425471 |
| 1729900200 | 0.0006034 | 2.1E-5 | 3.61 | 0.00058322 | 0.00063304 | 0.00056999 | 369636 |
| 1729813800 | 0.00058224 | 2.7E-5 | 4.87 | 0.00055426 | 0.00071597 | 0.00048223 | 597119 |
| 1729727400 | 0.00055482 | -4.8E-5 | -7.96 | 0.0006026 | 0.00062764 | 0.00047511 | 599815 |
| 1729641000 | 0.00060331 | -3.7E-5 | -5.78 | 0.00061409 | 0.00061409 | 0.00057382 | 373536 |
| 1729554600 | 0.00063993 | -4.5E-5 | -6.57 | 0.15224252 | 0.15317435 | 0.00059448 | 287133 |
| 1729468200 | 0.00068519 | 2.3E-5 | 3.47 | 0.00066266 | 0.00068834 | 0.00065912 | 0 |
| 1729381800 | 0.00066214 | -2.5E-5 | -3.64 | 0.00068674 | 0.00069216 | 0.00063409 | 822610 |
| 1729295400 | 0.00068704 | -4.2E-5 | -5.76 | 0.00059676 | 0.00076665 | 0.00056724 | 751161 |
|
OPS/ETH 0.000055 ETH
+0.00%
|
OPS/USD $ 0.180600
-6.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
