NESTNEST

US$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 485

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00966

Exchange

GDAX

Ask

US$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 11,642

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01069

Fully Diluted Market Cap

US$ 50,900,000

Genesis Date

23/7/2020

Days Range 0.00509-0.00509

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00105	Gate.io	7021.2	/cdn/crypto/logos/exchanges/GATE.png	$ 7.26	1732413563	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	100	6 minutes ago
2.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	2	https://gate.io/trade/NEST_ETH	0	2 hours ago
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732406533	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	3	https://pro.coinbase.com/trade/NEST-USD	0	2 hours ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	4	https://pro.coinbase.com/trade/NEST-USDT	0	2 hours ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	6	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.000935	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	2 hours ago
0.000963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732408066	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nest_usdt	0	2 hours ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	9	https://www.huobi.com/en-us/exchange/nest_eth	0	2 hours ago
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732413746	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recently
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	11	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	2 hours ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	12	https://www.huobi.com/en-us/exchange/nest_btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Open	High	Low	Volume
1732405800	0.00509	0.00509	0.00509	0.00509	0
1732319400	0.00509	0.00509	0.00509	0.00509	0
1732233000	0.00509	0.00509	0.00509	0.00509	0
1732146600	0.00509	0.00509	0.00509	0.00509	0
1732060200	0.00509	0.00509	0.00509	0.00509	0
1731973800	0.00509	0	0	0	11937459
1731887400	0.00509	0.00509	0.00509	0.00509	0
1731801000	0.00509	0.00509	0.00509	0.00509	0
1731714600	0.00509	0.00509	0.00509	0.00509	0
1731628200	0.00509	0.00509	0.00509	0.00509	0
1731541800	0.00509	0.00509	0.00509	0.00509	0
1731455400	0.00509	0.00509	0.00509	0.00509	0
1731369000	0.00509	0.00509	0.00509	0.00509	0
1731282600	0.00509	0.00509	0.00509	0.00509	0
1731196200	0.00509	0.00509	0.00509	0.00509	0
1731109800	0.00509	0.00509	0.00509	0.00509	0
1731023400	0.00509	0.00509	0.00509	0.00509	0
1730937000	0.00509	0.00509	0.00509	0.00509	0
1730850600	0.00509	0.00509	0.00509	0.00509	0
1730764200	0.00509	0	0	0	11937459
1730677800	0.00509	0.00509	0.00509	0.00509	0
1730591400	0.00509	0.00509	0.00509	0.00509	0
1730505000	0.00509	0.00509	0.00509	0.00509	0
1730418600	0.00509	0.00509	0.00509	0.00509	0
1730332200	0.00509	0.00509	0.00509	0.00509	0
1730245800	0.00509	0.00509	0.00509	0.00509	0
1730159400	0.00509	0	0	0	11937459
1730073000	0.00509	0.00509	0.00509	0.00509	0
1729986600	0.00509	0.00509	0.00509	0.00509	0
1729900200	0.00509	0.00509	0.00509	0.00509	0
1729813800	0.00509	0.00509	0.00509	0.00509	0
1729727400	0.00509	0.00509	0.00509	0.00509	0
1729641000	0.00509	0.00509	0.00509	0.00509	0
1729554600	0.00509	0	0	0	0
1729468200	0.00509	0.00509	0.00509	0.00509	0
1729381800	0.00509	0.00509	0.00509	0.00509	0
1729295400	0.00509	0	0	0	11937459
1729209000	0.00509	0	0	0	11937459
1729122600	0.00509	0.00509	0.00509	0.00509	0
1729036200	0.00509	0.00509	0.00509	0.00509	0
1728949800	0.00509	0	0	0	11937459
1728863400	0.00509	0.00509	0.00509	0.00509	0
1728777000	0.00509	0.00509	0.00509	0.00509	0
1728690600	0.00509	0.00509	0.00509	0.00509	0
1728604200	0.00509	0.00509	0.00509	0.00509	0
1728517800	0.00509	0.00509	0.00509	0.00509	0
1728431400	0.00509	0.00509	0.00509	0.00509	0
1728345000	0.00509	0	0	0	11937459
1728258600	0.00509	0.00509	0.00509	0.00509	0
1728172200	0.00509	0.00509	0.00509	0.00509	0
1728085800	0.00509	0.00509	0.00509	0.00509	0
1727999400	0.00509	0	0	0	11937459
1727913000	0.00509	0.00509	0.00509	0.00509	0
1727826600	0.00509	0.00509	0.00509	0.00509	0
1727740200	0.00509	0.00509	0.00509	0.00509	0
1727653800	0.00509	0.00509	0.00509	0.00509	0
1727567400	0.00509	0.00509	0.00509	0.00509	0
1727481000	0.00509	0.00509	0.00509	0.00509	0
1727394600	0.00509	0.00509	0.00509	0.00509	0
1727308200	0.00509	0.00509	0.00509	0.00509	0
1727221800	0.00509	0.00509	0.00509	0.00509	0
1727135400	0.00509	0	0	0	11937459
1727049000	0.00509	0.00509	0.00509	0.00509	0
1726962600	0.00509	0.00509	0.00509	0.00509	0
1726876200	0.00509	0.00509	0.00509	0.00509	0
1726789800	0.00509	0.00509	0.00509	0.00509	0
1726703400	0.00509	0.00509	0.00509	0.00509	0
1726617000	0.00509	0.00509	0.00509	0.00509	0
1726530600	0.00509	0.00509	0.00509	0.00509	0
1726444200	0.00509	0.00509	0.00509	0.00509	0
1726357800	0.00509	0.00509	0.00509	0.00509	0
1726271400	0.00509	0.00509	0.00509	0.00509	0
1726185000	0.00509	0.00509	0.00509	0.00509	0
1726098600	0.00509	0.00509	0.00509	0.00509	0
1726012200	0.00509	0.00509	0.00509	0.00509	0
1725925800	0.00509	0	0	0	11937459
1725839400	0.00509	0.00509	0.00509	0.00509	0
1725753000	0.00509	0.00509	0.00509	0.00509	0
1725666600	0.00509	0.00509	0.00509	0.00509	0
1725580200	0.00509	0.00509	0.00509	0.00509	0
1725493800	0.00509	0.00509	0.00509	0.00509	0
1725407400	0.00509	0.00509	0.00509	0.00509	0
1725321000	0.00509	0	0	0	11937459
1725234600	0.00509	0.00509	0.00509	0.00509	0
1725148200	0.00509	0.00509	0.00509	0.00509	0
1725061800	0.00509	0.00509	0.00509	0.00509	0
1724975400	0.00509	0.00509	0.00509	0.00509	0
1724889000	0.00509	0.00509	0.00509	0.00509	0
1724802600	0.00509	0.00509	0.00509	0.00509	0
1724716200	0.00509	0	0	0	0
1724629800	0.00509	0.00509	0.00509	0.00509	0
1724543400	0.00509	0.00509	0.00509	0.00509	0