NESTNEST

US$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1444

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00966

Exchange

GDAX

Ask

US$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 2,847

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01069

Fully Diluted Market Cap

US$ 50,900,000

Genesis Date

23/7/2020

Days Range 0.00509-0.00509

52 Weeks Range 0.00000000-0.051275

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00102	HTX	64842.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.25	1732665869	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	56.4916633706	8 hours ago
0.001032	Gate.io	49940	/cdn/crypto/logos/exchanges/GATE.png	$ 51.50	1732693283	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	43.5083366294	22 minutes ago
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732687116	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0	2 hours ago
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	8 hours ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	8 hours ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	8 hours ago
0.000935	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	8 hours ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	8 hours ago
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732694533	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recently
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	8 hours ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
4	0.00509	0	0	0.00509	0.00509	1279013.46429	CX
12	0.00509	0	0	0.00509	0.00509	1544847.63529	CX
26	0	0	0	0	0.01158	1677696.94054	CX
52	0	0	0	0	0.05127469	1682243.54472	CX
156	0.01878975	-0.01369975	-72.9107625168	0.00486	0.05999	2655770.1341	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1995126.635	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Open	High	Low	Volume
1732665000	0.00509	0.00509	0.00509	0.00509	0
1732578600	0.00509	0.00509	0.00509	0.00509	11937459
1732492200	0.00509	0.00509	0.00509	0.00509	0
1732405800	0.00509	0.00509	0.00509	0.00509	0
1732319400	0.00509	0.00509	0.00509	0.00509	0
1732233000	0.00509	0.00509	0.00509	0.00509	0
1732146600	0.00509	0.00509	0.00509	0.00509	0
1732060200	0.00509	0.00509	0.00509	0.00509	0
1731973800	0.00509	0	0	0	11937459
1731887400	0.00509	0.00509	0.00509	0.00509	0
1731801000	0.00509	0.00509	0.00509	0.00509	0
1731714600	0.00509	0.00509	0.00509	0.00509	0
1731628200	0.00509	0.00509	0.00509	0.00509	0
1731541800	0.00509	0.00509	0.00509	0.00509	0
1731455400	0.00509	0.00509	0.00509	0.00509	0
1731369000	0.00509	0.00509	0.00509	0.00509	0
1731282600	0.00509	0.00509	0.00509	0.00509	0
1731196200	0.00509	0.00509	0.00509	0.00509	0
1731109800	0.00509	0.00509	0.00509	0.00509	0
1731023400	0.00509	0.00509	0.00509	0.00509	0
1730937000	0.00509	0.00509	0.00509	0.00509	0
1730850600	0.00509	0.00509	0.00509	0.00509	0
1730764200	0.00509	0	0	0	11937459
1730677800	0.00509	0.00509	0.00509	0.00509	0
1730591400	0.00509	0.00509	0.00509	0.00509	0
1730505000	0.00509	0.00509	0.00509	0.00509	0
1730418600	0.00509	0.00509	0.00509	0.00509	0
1730332200	0.00509	0.00509	0.00509	0.00509	0
1730245800	0.00509	0.00509	0.00509	0.00509	0
1730159400	0.00509	0	0	0	11937459
1730073000	0.00509	0.00509	0.00509	0.00509	0
1729986600	0.00509	0.00509	0.00509	0.00509	0
1729900200	0.00509	0.00509	0.00509	0.00509	0
1729813800	0.00509	0.00509	0.00509	0.00509	0
1729727400	0.00509	0.00509	0.00509	0.00509	0
1729641000	0.00509	0.00509	0.00509	0.00509	0
1729554600	0.00509	0	0	0	0
1729468200	0.00509	0.00509	0.00509	0.00509	0
1729381800	0.00509	0.00509	0.00509	0.00509	0
1729295400	0.00509	0	0	0	11937459
1729209000	0.00509	0	0	0	11937459
1729122600	0.00509	0.00509	0.00509	0.00509	0
1729036200	0.00509	0.00509	0.00509	0.00509	0
1728949800	0.00509	0	0	0	11937459
1728863400	0.00509	0.00509	0.00509	0.00509	0
1728777000	0.00509	0.00509	0.00509	0.00509	0
1728690600	0.00509	0.00509	0.00509	0.00509	0
1728604200	0.00509	0.00509	0.00509	0.00509	0
1728517800	0.00509	0.00509	0.00509	0.00509	0
1728431400	0.00509	0.00509	0.00509	0.00509	0
1728345000	0.00509	0	0	0	11937459
1728258600	0.00509	0.00509	0.00509	0.00509	0
1728172200	0.00509	0.00509	0.00509	0.00509	0
1728085800	0.00509	0.00509	0.00509	0.00509	0
1727999400	0.00509	0	0	0	11937459
1727913000	0.00509	0.00509	0.00509	0.00509	0
1727826600	0.00509	0.00509	0.00509	0.00509	0
1727740200	0.00509	0.00509	0.00509	0.00509	0
1727653800	0.00509	0.00509	0.00509	0.00509	0
1727567400	0.00509	0.00509	0.00509	0.00509	0
1727481000	0.00509	0.00509	0.00509	0.00509	0
1727394600	0.00509	0.00509	0.00509	0.00509	0
1727308200	0.00509	0.00509	0.00509	0.00509	0
1727221800	0.00509	0.00509	0.00509	0.00509	0
1727135400	0.00509	0	0	0	11937459
1727049000	0.00509	0.00509	0.00509	0.00509	0
1726962600	0.00509	0.00509	0.00509	0.00509	0
1726876200	0.00509	0.00509	0.00509	0.00509	0
1726789800	0.00509	0.00509	0.00509	0.00509	0
1726703400	0.00509	0.00509	0.00509	0.00509	0
1726617000	0.00509	0.00509	0.00509	0.00509	0
1726530600	0.00509	0.00509	0.00509	0.00509	0
1726444200	0.00509	0.00509	0.00509	0.00509	0
1726357800	0.00509	0.00509	0.00509	0.00509	0
1726271400	0.00509	0.00509	0.00509	0.00509	0
1726185000	0.00509	0.00509	0.00509	0.00509	0
1726098600	0.00509	0.00509	0.00509	0.00509	0
1726012200	0.00509	0.00509	0.00509	0.00509	0
1725925800	0.00509	0	0	0	11937459
1725839400	0.00509	0.00509	0.00509	0.00509	0
1725753000	0.00509	0.00509	0.00509	0.00509	0
1725666600	0.00509	0.00509	0.00509	0.00509	0
1725580200	0.00509	0.00509	0.00509	0.00509	0
1725493800	0.00509	0.00509	0.00509	0.00509	0
1725407400	0.00509	0.00509	0.00509	0.00509	0
1725321000	0.00509	0	0	0	11937459
1725234600	0.00509	0.00509	0.00509	0.00509	0
1725148200	0.00509	0.00509	0.00509	0.00509	0
1725061800	0.00509	0.00509	0.00509	0.00509	0
1724975400	0.00509	0.00509	0.00509	0.00509	0
1724889000	0.00509	0.00509	0.00509	0.00509	0
1724802600	0.00509	0.00509	0.00509	0.00509	0