| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| 0.0112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732406536 | NHBTC/USDT | https://www.huobi.com/en-us/exchange/nhbtc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nhbtc_usdt | 0 | 2 hours ago |
| 1.706E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732406536 | NHBTC/ETH | https://www.huobi.com/en-us/exchange/nhbtc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/nhbtc_eth | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB...
As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1732405800 | 0.05801679 | 0.00130458 | 2.30 | 0.05682259 | 0.05970112 | 0.05668918 | 0 |
| 1732319400 | 0.05671221 | -0.000839 | -1.46 | 0.05737005 | 0.05850522 | 0.055785 | 0 |
| 1732233000 | 0.05755139 | 0.0050617 | 9.64 | 0.05246598 | 0.05774468 | 0.05181514 | 0 |
| 1732146600 | 0.05248969 | -0.000624 | -1.17 | 0.05311835 | 0.05392495 | 0.05178767 | 0 |
| 1732060200 | 0.05311392 | -0.001785 | -3.25 | 0.05486496 | 0.05486496 | 0.05246649 | 0 |
| 1731973800 | 0.0548989 | 0.00249417 | 4.76 | 0.05242213 | 0.0548989 | 0.05146046 | 0 |
| 1731887400 | 0.05240473 | -0.000954 | -1.79 | 0.0535109 | 0.05389646 | 0.05202651 | 0 |
| 1731801000 | 0.0533589 | 0.00055104 | 1.04 | 0.05264528 | 0.05490078 | 0.05244806 | 0 |
| 1731714600 | 0.05280786 | 0.00063719 | 1.22 | 0.05242213 | 0.053414 | 0.05144971 | 0 |
| 1731628200 | 0.05217067 | -0.002334 | -4.28 | 0.05444989 | 0.05531551 | 0.05182213 | 0 |
| 1731541800 | 0.05450499 | -0.000952 | -1.72 | 0.05536277 | 0.05693007 | 0.05324767 | 0 |
| 1731455400 | 0.0554566 | -0.00194 | -3.38 | 0.05724909 | 0.05868452 | 0.05488167 | 0 |
| 1731369000 | 0.05739666 | 0.003029 | 5.57 | 0.05430505 | 0.05772779 | 0.05322208 | 0 |
| 1731282600 | 0.05436766 | 0.00083714 | 1.56 | 0.05317653 | 0.05538085 | 0.0527879 | 0 |
| 1731196200 | 0.05353052 | 0.00304538 | 6.03 | 0.05052148 | 0.05386097 | 0.05051278 | 0 |
| 1731109800 | 0.05048514 | 0.0009963 | 2.01 | 0.05001053 | 0.05092375 | 0.04931738 | 0 |
| 1731023400 | 0.04948884 | 0.00303208 | 6.53 | 0.04627371 | 0.04980445 | 0.04614167 | 0 |
| 1730937000 | 0.04645676 | 0.00504703 | 12.19 | 0.04139626 | 0.04681144 | 0.04138005 | 0 |
| 1730850600 | 0.04140973 | 0.00059641 | 1.46 | 0.04107843 | 0.04227587 | 0.04063299 | 0 |
| 1730764200 | 0.04081332 | -0.001107 | -2.64 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1730677800 | 0.04192068 | -0.00051 | -1.20 | 0.04254866 | 0.04255344 | 0.04113063 | 0 |
| 1730591400 | 0.04243043 | -0.000409 | -0.95 | 0.04290231 | 0.04302293 | 0.04224499 | 0 |
| 1730505000 | 0.04283953 | -0.000111 | -0.26 | 0.04301644 | 0.04410453 | 0.04219125 | 0 |
| 1730418600 | 0.04295093 | -0.00243 | -5.35 | 0.04537277 | 0.04550209 | 0.04275201 | 0 |
| 1730332200 | 0.04538096 | 0.00042923 | 0.95 | 0.04494508 | 0.04636379 | 0.04445409 | 0 |
| 1730245800 | 0.04495173 | 0.00118823 | 2.72 | 0.04375071 | 0.04573035 | 0.04369031 | 0 |
| 1730159400 | 0.0437635 | 0.00101012 | 2.36 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1730073000 | 0.04275338 | 0.00045243 | 1.07 | 0.04225011 | 0.04303828 | 0.04201673 | 0 |
| 1729986600 | 0.04230095 | 0.00112443 | 2.73 | 0.04157385 | 0.04266552 | 0.04143379 | 0 |
| 1729900200 | 0.04117652 | -0.002011 | -4.66 | 0.04326023 | 0.04363896 | 0.04077851 | 0 |
| 1729813800 | 0.04318773 | 0.00016378 | 0.38 | 0.04298062 | 0.04362668 | 0.04280319 | 0 |
| 1729727400 | 0.04302395 | -0.001727 | -3.86 | 0.04469788 | 0.04474002 | 0.04195156 | 0 |
| 1729641000 | 0.04475059 | -0.000738 | -1.62 | 0.04554951 | 0.04554951 | 0.04447234 | 0 |
| 1729554600 | 0.04548844 | -0.001269 | -2.71 | 0.0468819 | 0.04716885 | 0.04533473 | 0 |
| 1729468200 | 0.04675787 | 0.0015731 | 3.48 | 0.04522025 | 0.04697266 | 0.04497851 | 0 |
| 1729381800 | 0.04518477 | 0.00010407 | 0.23 | 0.04506074 | 0.04541644 | 0.0449159 | 0 |
| 1729295400 | 0.0450807 | 0.00067745 | 1.53 | 0.03915696 | 0.04564164 | 0.03862401 | 0 |
| 1729209000 | 0.04440325 | -0.000127 | -0.29 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1729122600 | 0.04453052 | 0.0002124 | 0.48 | 0.04446194 | 0.04510595 | 0.04422941 | 0 |
| 1729036200 | 0.04431812 | -0.000521 | -1.16 | 0.04485295 | 0.04576157 | 0.04345164 | 0 |
| 1728949800 | 0.04483913 | 0.00273676 | 6.50 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1728863400 | 0.04210237 | -0.000148 | -0.35 | 0.04229191 | 0.0423482 | 0.04157436 | 0 |
| 1728777000 | 0.04225062 | 0.00072795 | 1.75 | 0.04160848 | 0.0424434 | 0.04155201 | 0 |
| 1728690600 | 0.04152267 | 0.00087228 | 2.15 | 0.04064391 | 0.04214024 | 0.04060808 | 0 |
| 1728604200 | 0.04065039 | 0.00024703 | 0.61 | 0.04045352 | 0.04115417 | 0.03975781 | 0 |
| 1728517800 | 0.04040336 | -0.00124 | -2.98 | 0.04158682 | 0.04209657 | 0.04014815 | 0 |
| 1728431400 | 0.04164346 | 0.00023219 | 0.56 | 0.04144112 | 0.0419705 | 0.04105028 | 0 |
| 1728345000 | 0.04141127 | -0.000209 | -0.50 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1728258600 | 0.04162042 | 0.0004166 | 1.01 | 0.0411221 | 0.04187035 | 0.04107775 | 0 |
| 1728172200 | 0.04120382 | 1.2E-5 | 0.03 | 0.04128468 | 0.04140973 | 0.04078261 | 0 |
| 1728085800 | 0.04119154 | 0.00109611 | 2.73 | 0.0401229 | 0.04162196 | 0.03992688 | 0 |
| 1727999400 | 0.04009543 | -0.000186 | -0.46 | 0.03915696 | 0.04545568 | 0.03862401 | 0 |
| 1727913000 | 0.04028156 | -0.001541 | -3.68 | 0.04180194 | 0.04261878 | 0.04019421 | 0 |
| 1727826600 | 0.04182224 | -0.002439 | -5.51 | 0.04440581 | 0.04531954 | 0.04139284 | 0 |
| 1727740200 | 0.04426114 | -0.001009 | -2.23 | 0.04536271 | 0.04538352 | 0.04393393 | 0 |
| 1727653800 | 0.0452699 | -0.000378 | -0.83 | 0.04565358 | 0.04577488 | 0.04497596 | 0 |
| 1727567400 | 0.04564744 | -0.000374 | -0.81 | 0.04604818 | 0.04614525 | 0.04527638 | 0 |
| 1727481000 | 0.04602139 | 0.00116161 | 2.59 | 0.04485159 | 0.04653166 | 0.04463749 | 0 |
| 1727394600 | 0.04485978 | 0.00092551 | 2.11 | 0.04405915 | 0.0454649 | 0.04366387 | 0 |
| 1727308200 | 0.04393427 | -0.001363 | -3.01 | 0.04522742 | 0.04545875 | 0.04366046 | 0 |
| 1727221800 | 0.0452972 | 0.00010748 | 0.24 | 0.04517778 | 0.04556453 | 0.04428281 | 0 |
| 1727135400 | 0.04518972 | 0.00113739 | 2.58 | 0.03915696 | 0.04607121 | 0.03862401 | 0 |
| 1727049000 | 0.04405233 | -0.000629 | -1.41 | 0.04462657 | 0.04472449 | 0.04313382 | 0 |
| 1726962600 | 0.04468167 | 0.00110498 | 2.54 | 0.04366455 | 0.04471903 | 0.04319267 | 0 |
| 1726876200 | 0.04357669 | 0.00148933 | 3.54 | 0.04205835 | 0.04386586 | 0.04163237 | 0 |
| 1726789800 | 0.04208736 | 0.00191465 | 4.77 | 0.04063913 | 0.04246268 | 0.04054547 | 0 |
| 1726703400 | 0.04017271 | 0.00029036 | 0.73 | 0.03992005 | 0.0402616 | 0.0388898 | 0 |
| 1726617000 | 0.03988235 | 0.00062286 | 1.59 | 0.03915696 | 0.04078875 | 0.03862401 | 0 |
| 1726530600 | 0.03925949 | -0.000285 | -0.72 | 0.03959796 | 0.03980865 | 0.03849162 | 0 |
| 1726444200 | 0.03954473 | -0.001693 | -4.11 | 0.04124817 | 0.04144181 | 0.03939512 | 0 |
| 1726357800 | 0.04123726 | -0.000434 | -1.04 | 0.04165881 | 0.04165881 | 0.04082338 | 0 |
| 1726271400 | 0.04167092 | 0.0013474 | 3.34 | 0.04027797 | 0.042014 | 0.03988474 | 0 |
| 1726185000 | 0.04032352 | 0.00034529 | 0.86 | 0.03992227 | 0.04071556 | 0.03954081 | 0 |
| 1726098600 | 0.03997823 | -0.000769 | -1.89 | 0.0406881 | 0.040691 | 0.03892119 | 0 |
| 1726012200 | 0.04074763 | 0.00044509 | 1.10 | 0.04020308 | 0.0409068 | 0.03961536 | 0 |
| 1725925800 | 0.04030254 | 0.00104032 | 2.65 | 0.04580695 | 0.04612017 | 0.03880825 | 0 |
| 1725839400 | 0.03926222 | 0.00054336 | 1.40 | 0.03871169 | 0.03971602 | 0.03827718 | 0 |
| 1725753000 | 0.03871886 | 0.00080336 | 2.12 | 0.03801855 | 0.03939409 | 0.03791772 | 0 |
| 1725666600 | 0.0379155 | -0.002492 | -6.17 | 0.04043714 | 0.04104397 | 0.03679279 | 0 |
| 1725580200 | 0.04040729 | -0.001302 | -3.12 | 0.04178727 | 0.04206654 | 0.04008622 | 0 |
| 1725493800 | 0.04170931 | -5.3E-5 | -0.13 | 0.04127786 | 0.04244579 | 0.03946694 | 0 |
| 1725407400 | 0.04176185 | -0.001517 | -3.51 | 0.04327286 | 0.04350607 | 0.04157556 | 0 |
| 1725321000 | 0.043279 | 0.00181229 | 4.37 | 0.04580695 | 0.04612017 | 0.04153086 | 0 |
| 1725234600 | 0.04146671 | -0.001381 | -3.22 | 0.04284311 | 0.04290914 | 0.0410554 | 0 |
| 1725148200 | 0.04284755 | -0.000263 | -0.61 | 0.0430794 | 0.0431925 | 0.0425316 | 0 |
| 1725061800 | 0.0431101 | -7.0E-6 | -0.02 | 0.04308878 | 0.04331192 | 0.04164601 | 0 |
| 1724975400 | 0.0431171 | -9.2E-5 | -0.21 | 0.04312443 | 0.04428298 | 0.0427875 | 0 |
| 1724889000 | 0.04320922 | 0.00117765 | 2.80 | 0.04194491 | 0.04357669 | 0.04129202 | 0 |
| 1724802600 | 0.04203157 | -0.003742 | -8.17 | 0.04582554 | 0.04606114 | 0.04109139 | 0 |
| 1724716200 | 0.04577385 | -0.001065 | -2.27 | 0.04682577 | 0.04713746 | 0.04551659 | 0 |
| 1724629800 | 0.04683857 | -0.000265 | -0.56 | 0.04726319 | 0.04762674 | 0.04668639 | 0 |
| 1724543400 | 0.04710334 | -6.2E-5 | -0.13 | 0.04721184 | 0.04806143 | 0.04668486 | 0 |
Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
