NToken0001 N0001

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.029827

-0.000373

(

-1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 3207

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.026226

Exchange

HUOB

Ask

US$ 0.029722

Last Trade Time

18:30:12

Volume (24h)

$ 0

Last Trade Size

72.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037744

Fully Diluted Market Cap

US$ 326,357

Genesis Date

16/8/2020

Days Range 0.029703-0.03051

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,941,521

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539355	NHBTC/USDT	https://www.huobi.com/en-us/exchange/nhbtc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nhbtc_usdt	0	3 hours ago
1.706E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	NHBTC/ETH	https://www.huobi.com/en-us/exchange/nhbtc_eth	ETH	2	https://www.huobi.com/en-us/exchange/nhbtc_eth	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHB... As a standard ERC20 Token, nHBTC is the quotation certificate of the HBTC/ETH price oracle machine on NEST Protocol. Anyone can participate in the quotation of the HBTC/ETH price oracle machine to obtain nHBTC rewards. nHBTC has the right to profit from the HBTC/ETH price oracle machine. Holding nHBTC can obtain the system ETH income of the price oracle machine orbit. Show More

Date	Close	Change	Change %	Open	High	Low
1745538600	0.03019875	-0.002459	-7.53	0.03110891	0.0328335	0.02980706
1745452200	0.03265744	0	0.00	0.03110891	0.0328335	0.03106557
1745365800	0.03265744	0.00579801	21.59	0.03110891	0.0328335	0.03106557
1745279400	0.02685943	-0.000185	-0.68	0.02716873	0.02824709	0.02675042
1745193000	0.0270447	-0.00052	-1.89	0.02751129	0.02761399	0.02673046
1745106600	0.02756435	0.00043452	1.60	0.02710714	0.02766415	0.02705323
1745020200	0.02712983	0.00013238	0.49	0.02702082	0.027296	0.02685636
1744933800	0.02699745	6.0E-5	0.22	0.02697049	0.02755053	0.02668917
1744847400	0.02693739	-0.00015	-0.55	0.02701502	0.02747308	0.0263014
1744761000	0.02708786	-0.000526	-1.90	0.02769315	0.02831004	0.02707439
1744674600	0.02761416	0.00045192	1.66	0.02723577	0.02879642	0.02723577
1744588200	0.02716224	-0.000927	-3.30	0.0280567	0.02810037	0.02675025
1744501800	0.02808963	0.00134126	5.01	0.02673779	0.02842537	0.02638584
1744415400	0.02674837	0.00069434	2.67	0.02597726	0.02708974	0.02569236
1744329000	0.02605403	-0.002317	-8.17	0.02848337	0.02848337	0.02522849
1744242600	0.02837129	-0.004286	-13.12	0.03110891	0.0328335	0.02386694
1744156200	0.03265744	0	0.00	0.03110891	0.0328335	0.03106557
1744069800	0.03265744	0	0.00	0	0	0
1743983400	0.03265744	0	0.00	0	0	0
1743897000	0.03265744	0.00175786	5.69	0.03110891	0.0328335	0.03106557
1743810600	0.03089958	-0.000134	-0.43	0.03102719	0.03128838	0.03011533
1743724200	0.03103316	0.0003453	1.13	0.03057271	0.03142827	0.02994337
1743637800	0.03068786	-0.00187	-5.74	0.03253717	0.03312301	0.03041235
1743551400	0.03255747	0.00145283	4.67	0.03110891	0.0328335	0.03106557
1743465000	0.03110464	0.00034376	1.12	0.03414337	0.03437214	0.03034206
1743378600	0.03076088	-0.000356	-1.14	0.03115821	0.03149395	0.03030777
1743292200	0.03111692	-0.001239	-3.83	0.03233859	0.03261326	0.03078289
1743205800	0.03235599	-0.001783	-5.22	0.03414337	0.03437214	0.03181519
1743119400	0.03413944	-7.6E-5	-0.22	0.03427507	0.03475122	0.03393455
1743033000	0.03421502	-0.001051	-2.98	0.03522395	0.03544487	0.03382213
1742946600	0.03526626	-6.4E-5	-0.18	0.03549691	0.03573711	0.03482304
1742860200	0.03533074	0.00131106	3.85	0.03412221	0.03585704	0.0337747
1742773800	0.03401968	0.000275	0.81	0.0337846	0.03445642	0.0337776
1742687400	0.03374468	0.00021001	0.63	0.03353484	0.03419233	0.03353484
1742601000	0.03353467	-0.000211	-0.63	0.033867	0.03403111	0.03307234
1742514600	0.0337457	-0.001442	-4.10	0.03510948	0.03524493	0.03332739
1742428200	0.03518761	0.00229952	6.99	0.03300086	0.03528349	0.03289168
1742341800	0.03288809	-5.5E-5	-0.17	0.03288024	0.03299745	0.03196532
1742255400	0.03294303	0.000766	2.38	0.03275025	0.03332176	0.0316149
1742169000	0.03217703	-0.000905	-2.74	0.03304027	0.03310885	0.03176299
1742082600	0.03308155	0.00043946	1.35	0.03263322	0.03332585	0.03249145
1741996200	0.03264209	0.00084618	2.66	0.03178994	0.03317504	0.03177015
1741909800	0.03179591	-0.000718	-2.21	0.03257316	0.03266205	0.03111419
1741823400	0.03251431	-0.000264	-0.81	0.03275025	0.03332176	0.03128786
1741737000	0.03277857	0.00067558	2.10	0.03172699	0.03345551	0.03024959
1741650600	0.03210299	-0.002174	-6.34	0.03694684	0.03851226	0.03090248
1741564200	0.03427661	-0.003152	-8.42	0.03753541	0.03768809	0.03404442
1741477800	0.03742861	0.0009702	2.66	0.03645602	0.03805847	0.03593074
1741391400	0.03645841	-0.001132	-3.01	0.03694684	0.03851226	0.03607251
1741305000	0.03759051	-0.000773	-2.01	0.03823708	0.0395751	0.03719011
1741218600	0.03836384	0.00133341	3.60	0.03694684	0.03870794	0.0367672
1741132200	0.03703043	0.00027176	0.74	0.03656845	0.03786859	0.0343271
1741045800	0.03675867	-0.006164	-14.36	0.04292313	0.04305466	0.03579716
1740959400	0.04292244	0.00524612	13.92	0.0377809	0.04349481	0.03715139
1740873000	0.03767632	-0.000438	-1.15	0.0380687	0.03886643	0.03660086
1740786600	0.03811442	-0.001166	-2.97	0.03934803	0.03939512	0.03547388
1740700200	0.0392803	-0.000458	-1.15	0.0399465	0.04056185	0.03816577
1740613800	0.03973871	-0.002874	-6.74	0.04254439	0.04267831	0.03861087
1740527400	0.04261229	-0.000311	-0.72	0.04292313	0.04313348	0.04002787
1740441000	0.04292364	-0.005169	-10.75	0.04449947	0.04667581	0.04259796
1740354600	0.04809282	0.00090145	1.91	0.04716492	0.04844596	0.04685648
1740268200	0.04719137	0.00179983	3.97	0.04540109	0.0476827	0.04530317
1740181800	0.04539154	-0.001389	-2.97	0.04671898	0.04848264	0.0446658
1740095400	0.04678073	0.00046539	1.00	0.04633837	0.04721747	0.04621844
1740009000	0.04631534	0.00084635	1.86	0.04554951	0.04666984	0.04531579
1739922600	0.04546899	-0.001285	-2.75	0.04679882	0.04691772	0.04447422
1739836200	0.04675395	0.00136617	3.01	0.04449947	0.04857596	0.04393717
1739749800	0.04538778	-0.000512	-1.12	0.04595742	0.04649703	0.04532023
1739663400	0.04590027	-0.000605	-1.30	0.04650709	0.04672972	0.04567473
1739577000	0.04650573	0.00084533	1.85	0.04560155	0.04756652	0.04546728
1739490600	0.0456604	-0.001001	-2.15	0.04666131	0.04701718	0.04458579
1739404200	0.04666114	0.0022265	5.01	0.04449947	0.04761923	0.04366234
1739317800	0.04443464	-0.000926	-2.04	0.04545722	0.04647331	0.04408525
1739231400	0.04536049	0.00048092	1.07	0.04869913	0.04869913	0.04487189
1739145000	0.04487957	-0.000114	-0.25	0.04489339	0.04575014	0.04331107
1739058600	0.04499353	0.00021291	0.48	0.04474991	0.0454231	0.0441842
1738972200	0.04478062	-0.00092	-2.01	0.04598966	0.04773814	0.0438111
1738885800	0.04570015	-0.001846	-3.88	0.04759415	0.04871773	0.04549748
1738799400	0.04754587	0.0011251	2.42	0.04654445	0.04815713	0.04630066
1738713000	0.04642077	-0.002744	-5.58	0.04919182	0.04930937	0.0449838
1738626600	0.04916504	0.00062781	1.29	0.04869913	0.04975207	0.04250857
1738540200	0.04853723	-0.004808	-9.01	0.05326097	0.05391761	0.04705676
1738453800	0.05334525	-0.00275	-4.90	0.0563113	0.05677243	0.05294826
1738367400	0.05609515	0.00060478	1.09	0.05548918	0.05862941	0.05483937
1738281000	0.05549037	0.00229149	4.31	0.05305932	0.0560061	0.05276487
1738194600	0.05319888	0.0008066	1.54	0.05272324	0.05402884	0.05222714
1738108200	0.05239228	-0.001639	-3.03	0.05459336	0.0549494	0.05189191
1738021800	0.0540314	-0.001192	-2.16	0.05624886	0.0582198	0.05179364
1737935400	0.05522304	-0.001468	-2.59	0.05653035	0.0573146	0.05522304
1737849000	0.05669072	0.00018818	0.33	0.05647491	0.05713871	0.05584761