Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | Coinbase | 25613.594 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 307,753.74 | 1738392284 | MUSE/USD | https://pro.coinbase.com/trade/MUSE-USD | USD | 1 | https://pro.coinbase.com/trade/MUSE-USD | 99.247898708 | Recently |
| 11.95 | Gate.io | 194.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,303.41 | 1738391153 | MUSE/USDT | https://gate.io/trade/MUSE_USDT | USDT | 2 | https://gate.io/trade/MUSE_USDT | 0.752101291964 | 19 minutes ago |
| 0.00333863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | MUSE/ETH | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | 7 hours ago |
| 0.00588 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | MUSE/ETH | https://gate.io/trade/MUSE_ETH | ETH | 4 | https://gate.io/trade/MUSE_ETH | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUSE/ETH | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | ETH | 5 | https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.77 | 0.68 | 6.31383472609 | 10.3 | 13 | 27892.6655714 | CX |
| 4 | 12.65 | -1.2 | -9.48616600791 | 9.17 | 14 | 28721.7074286 | CX |
| 12 | 6.8 | 4.65 | 68.3823529412 | 6.23 | 26.69 | 81075.8439524 | CX |
| 26 | 9.7 | 1.75 | 18.0412371134 | 5.05 | 26.69 | 46725.2086378 | CX |
| 52 | 13.31 | -1.86 | -13.9744552968 | 5.05 | 27.8 | 35189.5984932 | CX |
| 156 | 25.8776076 | -14.4276076 | -55.7532513168 | 2.2274242 | 32.92118111 | 32553.9364907 | CX |
| 260 | 0 | 0 | 0 | 0 | 120.03003693 | 24975.416482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 10.91 | -0.04 | -0.37 | 10.95 | 11.22 | 10.52 | 16810 |
| 1738281000 | 10.95 | 0.22 | 2.05 | 10.78 | 11.55 | 10.46 | 11555 |
| 1738194600 | 10.73 | 0.38 | 3.67 | 10.35 | 11.95 | 10.3 | 24578 |
| 1738108200 | 10.35 | -0.62 | -5.65 | 10.87 | 11.8 | 10.33 | 18580 |
| 1738021800 | 10.97 | -0.58 | -5.02 | 10.77 | 12.6 | 10.41 | 52680 |
| 1737935400 | 11.55 | -0.47 | -3.91 | 11.85 | 12.25 | 10.95 | 23379 |
| 1737849000 | 12.02 | 1.1 | 10.07 | 10.77 | 13 | 10.55 | 47663 |
| 1737762600 | 10.92 | 0.37 | 3.51 | 10.56 | 11.2 | 10.18 | 17541 |
| 1737676200 | 10.55 | -0.76 | -6.72 | 11.26 | 11.34 | 10.18 | 11964 |
| 1737589800 | 11.31 | 0.56 | 5.21 | 10.75 | 11.96 | 10.75 | 23952 |
| 1737503400 | 10.75 | -0.4 | -3.59 | 10.56 | 11.6 | 10.28 | 20573 |
| 1737417000 | 11.15 | 0.65 | 6.19 | 10.43 | 11.92 | 10.06 | 38911 |
| 1737330600 | 10.5 | -1.48 | -12.35 | 12 | 12.2 | 9.17 | 79655 |
| 1737244200 | 11.98 | -0.45 | -3.62 | 12.3 | 13.28 | 11.8 | 26576 |
| 1737157800 | 12.43 | 0.41 | 3.41 | 12.02 | 12.89 | 11.87 | 28545 |
| 1737071400 | 12.02 | -0.56 | -4.45 | 12.62 | 12.71 | 11.85 | 17985 |
| 1736985000 | 12.58 | 0.3 | 2.44 | 12.31 | 12.7 | 11.88 | 10150 |
| 1736898600 | 12.28 | -0.03 | -0.24 | 12.37 | 12.74 | 11.87 | 16757 |
| 1736812200 | 12.31 | -0.46 | -3.60 | 12.78 | 13.02 | 11.8 | 14515 |
| 1736725800 | 12.77 | -0.1 | -0.78 | 12.87 | 14 | 12.49 | 40346 |
| 1736639400 | 12.87 | 0.64 | 5.23 | 12.28 | 13.7 | 12.17 | 28632 |
| 1736553000 | 12.23 | 0.03 | 0.25 | 12.26 | 13.9 | 11.5 | 64960 |
| 1736466600 | 12.2 | 0.6 | 5.17 | 11.6 | 13.71 | 10.67 | 59492 |
| 1736380200 | 11.6 | -0.81 | -6.53 | 12.24 | 12.71 | 11.21 | 15728 |
| 1736293800 | 12.41 | -0.33 | -2.59 | 12.7 | 13.42 | 11.53 | 23459 |
| 1736207400 | 12.74 | 0.63 | 5.20 | 12.12 | 13.68 | 11.93 | 19999 |
| 1736121000 | 12.11 | 0.14 | 1.17 | 12.1 | 12.3 | 11.69 | 15888 |
| 1736034600 | 11.97 | -0.81 | -6.34 | 12.65 | 12.83 | 11.31 | 33321 |
| 1735948200 | 12.78 | 0.1 | 0.79 | 12.76 | 13.1 | 12.2 | 16160 |
| 1735861800 | 12.68 | 0.52 | 4.28 | 12.16 | 12.9 | 12.05 | 12606 |
| 1735775400 | 12.16 | 0.92 | 8.19 | 11.2 | 12.9 | 11.2 | 30338 |
| 1735689000 | 11.24 | -0.11 | -0.97 | 11.33 | 12.36 | 11 | 21895 |
| 1735602600 | 11.35 | -0.48 | -4.06 | 11.88 | 12.08 | 11.17 | 27943 |
| 1735516200 | 11.83 | -1.16 | -8.93 | 12.92 | 12.96 | 11.71 | 34835 |
| 1735429800 | 12.99 | 1.42 | 12.27 | 11.49 | 14.78 | 11.41 | 69390 |
| 1735343400 | 11.57 | -0.5 | -4.14 | 12.36 | 12.36 | 11.36 | 15811 |
| 1735257000 | 12.07 | 0.25 | 2.12 | 11.84 | 13 | 11.06 | 36047 |
| 1735170600 | 11.82 | -0.92 | -7.22 | 12.63 | 12.82 | 11.64 | 26158 |
| 1735084200 | 12.74 | 1.64 | 14.77 | 11.08 | 13.5 | 10.61 | 68295 |
| 1734997800 | 11.1 | 0.46 | 4.32 | 10.64 | 11.39 | 9.69 | 39814 |
| 1734911400 | 10.64 | -0.72 | -6.34 | 11.36 | 11.5 | 10 | 21079 |
| 1734825000 | 11.36 | 0.32 | 2.90 | 11.12 | 12.36 | 10.66 | 120213 |
| 1734738600 | 11.04 | -0.08 | -0.72 | 11.17 | 11.76 | 9.57 | 45230 |
| 1734652200 | 11.12 | -1.31 | -10.54 | 12.42 | 12.48 | 11 | 24769 |
| 1734565800 | 12.43 | -1.05 | -7.79 | 13.48 | 13.54 | 12.35 | 23877 |
| 1734479400 | 13.48 | -0.27 | -1.96 | 13.78 | 13.93 | 13.48 | 13544 |
| 1734393000 | 13.75 | -0.44 | -3.10 | 14.38 | 14.49 | 13.13 | 53623 |
| 1734306600 | 14.19 | 0.6 | 4.42 | 13.56 | 15.85 | 13.36 | 98338 |
| 1734220200 | 13.59 | -0.29 | -2.09 | 13.76 | 14.26 | 13.2 | 31243 |
| 1734133800 | 13.88 | 0.52 | 3.89 | 13.36 | 14.38 | 12.96 | 27259 |
| 1734047400 | 13.36 | -0.35 | -2.55 | 13.65 | 14.5 | 12.9 | 52688 |
| 1733961000 | 13.71 | -1.99 | -12.68 | 15.19 | 15.77 | 12.45 | 116648 |
| 1733874600 | 15.7 | 2.47 | 18.67 | 13.24 | 15.72 | 12.29 | 62657 |
| 1733788200 | 13.23 | -2.58 | -16.32 | 15.2 | 16.25 | 12.36 | 188177 |
| 1733701800 | 15.81 | 3.04 | 23.81 | 12.68 | 19.7 | 12.65 | 531216 |
| 1733615400 | 12.77 | -0.03 | -0.23 | 12.81 | 12.92 | 12.13 | 39475 |
| 1733529000 | 12.8 | 0.74 | 6.14 | 11.96 | 13.89 | 11.89 | 69157 |
| 1733442600 | 12.06 | -0.56 | -4.44 | 12.84 | 12.96 | 10.05 | 85949 |
| 1733356200 | 12.62 | -0.16 | -1.25 | 12.77 | 13.2 | 12.56 | 53615 |
| 1733269800 | 12.78 | 0.73 | 6.06 | 12.05 | 13.3 | 11.82 | 72801 |
| 1733183400 | 12.05 | -0.77 | -6.01 | 12.8 | 13.19 | 11.71 | 68893 |
| 1733097000 | 12.82 | -0.32 | -2.44 | 13.21 | 13.44 | 12.64 | 61720 |
| 1733010600 | 13.14 | -0.16 | -1.20 | 13.25 | 13.77 | 12.85 | 47902 |
| 1732924200 | 13.3 | 0.49 | 3.83 | 12.89 | 14.35 | 12.76 | 109755 |
| 1732837800 | 12.81 | -1.02 | -7.38 | 13.87 | 16.14 | 11.71 | 209020 |
| 1732751400 | 13.83 | -1.36 | -8.95 | 15.1 | 16.04 | 12.85 | 326545 |
| 1732665000 | 15.19 | -1.71 | -10.12 | 17.72 | 22.36 | 14.82 | 452556 |
| 1732578600 | 16.9 | 4 | 31.01 | 8.77 | 26.69 | 8.33 | 1514463 |
| 1732492200 | 12.9 | 4.15 | 47.43 | 8.86 | 15.1 | 8.33 | 556328 |
| 1732405800 | 8.75 | 1.74 | 24.82 | 7.01 | 9.78 | 6.75 | 93250 |
| 1732319400 | 7.01 | -0.19 | -2.64 | 7.14 | 7.78 | 6.84 | 22624 |
| 1732233000 | 7.2 | 0.14 | 1.98 | 7.18 | 7.25 | 6.61 | 32238 |
| 1732146600 | 7.06 | -0.05 | -0.70 | 7.11 | 7.34 | 6.97 | 10581 |
| 1732060200 | 7.11 | -0.33 | -4.44 | 7.39 | 7.59 | 6.97 | 13594 |
| 1731973800 | 7.44 | 0.14 | 1.92 | 7.36 | 7.67 | 7.33 | 19300 |
| 1731887400 | 7.3 | -0.03 | -0.41 | 7.27 | 7.54 | 7.03 | 14650 |
| 1731801000 | 7.33 | 0.19 | 2.66 | 7.1 | 7.88 | 6.94 | 25656 |
| 1731714600 | 7.14 | 0.17 | 2.44 | 7.01 | 7.27 | 6.48 | 36514 |
| 1731628200 | 6.97 | -0.18 | -2.52 | 7.07 | 7.95 | 6.86 | 36546 |
| 1731541800 | 7.15 | -0.02 | -0.28 | 7.11 | 7.95 | 6.7 | 32724 |
| 1731455400 | 7.17 | -0.48 | -6.27 | 7.66 | 7.81 | 6.96 | 14979 |
| 1731369000 | 7.65 | 0.24 | 3.24 | 7.37 | 8.05 | 6.95 | 21830 |
| 1731282600 | 7.41 | 0.33 | 4.66 | 7.16 | 8.33 | 6.59 | 96178 |
| 1731196200 | 7.08 | 0.28 | 4.12 | 6.8 | 7.75 | 6.23 | 57438 |
| 1731109800 | 6.8 | 0.21 | 3.19 | 6.59 | 8 | 6.21 | 52827 |
| 1731023400 | 6.59 | 0.67 | 11.32 | 5.88 | 6.78 | 5.88 | 26182 |
| 1730937000 | 5.92 | 0.52 | 9.63 | 5.4 | 6.32 | 5.4 | 31665 |
| 1730850600 | 5.4 | 0.03 | 0.56 | 5.37 | 5.58 | 5.25 | 3567 |
| 1730764200 | 5.37 | -0.29 | -5.12 | 5.68 | 5.83 | 5.05 | 11229 |
| 1730677800 | 5.66 | -0.32 | -5.35 | 5.99 | 6.06 | 5.11 | 23938 |
| 1730591400 | 5.98 | -0.23 | -3.70 | 6.21 | 6.3 | 5.83 | 10503 |
| 1730505000 | 6.21 | -0.1 | -1.58 | 6.31 | 6.41 | 5.73 | 11894 |
|
MUSE/BTC 0 BTC
-
|
MUSE/EUR 0 €
-
|
|
MUSE/USD $ 11.45
+2.69%
|
MUSE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
