MantleMNTLL

US$ 0.633142

-0.000612

(

-0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:49:47

Volume (24h)

$ 143,998

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.682608

Fully Diluted Market Cap

US$ 3,937,712,726

Genesis Date

20/6/2023

Days Range 0.629021-0.640615

52 Weeks Range 0.499851-1.52

Circulating Supply 3,266,841,708 / 6,219,316,794

52.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13	Gate.io	42569	/cdn/crypto/logos/exchanges/GATE.png	$ 47,808.83	1738730558	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	99.1600478439	7 minutes ago
1.13	HTX	360.588	/cdn/crypto/logos/exchanges/HUOB.png	$ 409.38	1738716156	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	0.839952156075	4 hours ago
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713723	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.71627591	-0.08313358	-11.6063626934	0.57750362	0.79651468	7.45036691	CX
4	0.783619	-0.15047667	-19.2027847717	0.57750362	0.81711672	9.31295863	CX
12	0.75213536	-0.11899303	-15.8206934986	0.57750362	0.95141585	8.07123081	CX
26	0.73673888	-0.10359655	-14.0615016816	0.4998514	0.95141585	7.61145592	CX
52	0.59168547	0.04145686	7.00657056865	0.4998514	1.51624944	121.4521019	CX
156	0	0	0	0	1.51624944	132.22886065	CX
260	0	0	0	0	1.51624944	132.22886065	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0
1738108200	0.71177957	-0.022268	-3.03	0.74168254	0.74651958	0.70498176	0
1738021800	0.73404803	-0.016189	-2.16	0.73673888	0.77095972	0.70364676	52
1737935400	0.75023717	-0.019939	-2.59	0.7679977	0.77865217	0.75023717	0
1737849000	0.77017634	0.00255642	0.33	0.76724445	0.77626262	0.75872227	0
1737762600	0.76761992	-0.004302	-0.56	0.77366911	0.79178426	0.75949638	0
1737676200	0.77192157	0.01989977	2.65	0.75178771	0.77525906	0.73973103	0
1737589800	0.7520218	-0.017858	-2.32	0.77240365	0.77993849	0.74880946	0
1737503400	0.76987967	0.01424226	1.88	0.75741277	0.77963256	0.74293409	0
1737417000	0.75563741	0.00842252	1.13	0.73673888	0.79418076	0.7334802	52
1737330600	0.74721489	-0.020138	-2.62	0.7641735	0.79802582	0.72529176	0
1737244200	0.76735338	-0.039246	-4.87	0.80573913	0.81004773	0.74920579	0
1737157800	0.806599	0.04136863	5.41	0.7663869	0.81711672	0.7663869	0
1737071400	0.76523037	-0.032237	-4.04	0.79846155	0.80075607	0.75720417	0
1736985000	0.79746726	0.04990472	6.68	0.74681624	0.80525473	0.73850265	0
1736898600	0.74756254	0.02225455	3.07	0.72649697	0.75371835	0.72488153	0
1736812200	0.72530799	-0.030842	-4.08	0.73673888	0.7670289	0.6829497	52
1736725800	0.75614962	-0.005896	-0.77	0.76070854	0.76402516	0.7478847	0
1736639400	0.76204585	0.00351827	0.46	0.75699558	0.76876254	0.74692981	0
1736553000	0.75852758	0.0139062	1.87	0.73673888	0.76980551	0.7334802	52
1736466600	0.74462138	-0.027154	-3.52	0.77013926	0.77752808	0.7342265	0
1736380200	0.77177555	-0.010942	-1.40	0.783619	0.7908989	0.74466542	0
1736293800	0.78271742	-0.071649	-8.39	0.85506674	0.8577066	0.77836246	0
1736207400	0.85436679	0.01081439	1.28	0.73673888	0.86536891	0.7334802	52
1736121000	0.8435524	-0.004095	-0.48	0.84724218	0.85039426	0.83467098	0
1736034600	0.84764778	0.01211462	1.45	0.83593181	0.85050782	0.82854761	0
1735948200	0.83553316	0.03671932	4.60	0.80000977	0.84072945	0.79402547	0
1735861800	0.79881384	0.02218734	2.86	0.73673888	0.8090488	0.7334802	52
1735775400	0.7766265	0.00416259	0.54	0.77313373	0.78028847	0.76758979	0
1735689000	0.77246391	-0.004714	-0.61	0.77784793	0.79781723	0.7679189	0
1735602600	0.77717811	-0.000399	-0.05	0.73673888	0.79268816	0.7334802	52
1735516200	0.77757676	-0.009317	-1.18	0.78681743	0.78936458	0.77022269	0
1735429800	0.78689391	0.0161845	2.10	0.77166894	0.78919307	0.77036176	0
1735343400	0.77070941	-0.001062	-0.14	0.772056	0.79509625	0.76602998	0
1735257000	0.77177092	-0.037586	-4.64	0.81263429	0.8136842	0.7654575	0
1735170600	0.80935706	-0.000345	-0.04	0.80812868	0.82062572	0.79778942	0
1735084200	0.8097024	0.0180039	2.27	0.79154322	0.81881327	0.77839722	0
1734997800	0.7916985	0.03309675	4.36	0.73673888	0.80028326	0.7334802	52
1734911400	0.75860175	-0.014191	-1.84	0.77621858	0.78626118	0.75271247	0
1734825000	0.77279302	-0.030526	-3.80	0.80509944	0.82352052	0.76319543	0
1734738600	0.80331945	0.00595417	0.75	0.79210642	0.80870347	0.72208407	0
1734652200	0.79736528	-0.042989	-5.12	0.83873854	0.86127354	0.7730781	0
1734565800	0.84035398	-0.058877	-6.55	0.90103832	0.9045589	0.83964708	0
1734479400	0.89923051	-0.027066	-2.92	0.92151056	0.93659184	0.892289	0
1734393000	0.92629661	0.01013298	1.11	0.73673888	0.95141585	0.7334802	52
1734306600	0.91616363	0.02024975	2.26	0.89741575	0.91616363	0.88891906	0
1734220200	0.89591388	-0.008578	-0.95	0.90629023	0.91386911	0.88663381	0
1734133800	0.90449169	0.00571545	0.64	0.90087376	0.91865284	0.89368426	0
1734047400	0.89877624	0.01007736	1.13	0.88856214	0.92358722	0.88113855	0
1733961000	0.88869888	0.04980969	5.94	0.84275512	0.89249064	0.82621137	0
1733874600	0.83888919	-0.021056	-2.45	0.85717816	0.87510094	0.815543	0
1733788200	0.8599455	-0.065561	-7.08	0.73673888	0.91329663	0.7334802	52
1733701800	0.92550628	-0.003335	-0.36	0.92790278	0.93010459	0.91201726	0
1733615400	0.92884145	-0.002111	-0.23	0.92801866	0.93256599	0.92233335	0
1733529000	0.93095287	0.05235684	5.96	0.87829241	0.94840284	0.8779239	0
1733442600	0.87859603	-0.01005	-1.13	0.88841149	0.91611727	0.86696349	0
1733356200	0.88864558	0.04918392	5.86	0.83916268	0.90306167	0.83916268	0
1733269800	0.83946166	-0.004088	-0.48	0.84297066	0.85068165	0.81590456	0
1733183400	0.84355009	-0.016928	-1.97	0.85979485	0.87124892	0.8283228	0
1733097000	0.86047857	0.0018727	0.22	0.86108581	0.86784654	0.84897582	0
1733010600	0.85860587	0.02538809	3.05	0.83127555	0.86537819	0.82885123	0
1732924200	0.83321778	0.00325637	0.39	0.83005876	0.84558503	0.82050288	0
1732837800	0.82996141	-0.019636	-2.31	0.84620154	0.84797689	0.81952017	0
1732751400	0.84959697	0.07868592	10.21	0.77270263	0.85373638	0.7651956	0
1732665000	0.77091105	-0.02047	-2.59	0.79103332	0.8023182	0.75425142	0
1732578600	0.79138098	0.01203814	1.54	0.73673888	0.82014827	0.7334802	52
1732492200	0.77934284	-0.008849	-1.12	0.79166374	0.80026936	0.76295439	0
1732405800	0.78819182	0.01772345	2.30	0.77196792	0.81107447	0.77015548	0
1732319400	0.77046837	-0.011401	-1.46	0.77940542	0.7948274	0.75787167	0
1732233000	0.78186914	0.06876616	9.64	0.71278082	0.78449509	0.70393879	0
1732146600	0.71310298	-0.00848	-1.18	0.7216437	0.73260179	0.70356564	0
1732060200	0.72158344	-0.02425	-3.25	0.74537232	0.74537232	0.71278777	0
1731973800	0.74583354	0.03388478	4.76	0.73673888	0.74583354	0.70838646	52
1731887400	0.71194876	-0.012963	-1.79	0.72697673	0.73221473	0.70681042	0
1731801000	0.72491166	0.00748617	1.04	0.71521672	0.74585903	0.71253746	0
1731714600	0.71742549	0.00865661	1.22	0.71218517	0.72566028	0.69897428	0
1731628200	0.70876888	-0.031713	-4.28	0.73973335	0.75149336	0.70403382	0
1731541800	0.74048197	-0.012928	-1.72	0.75213536	0.77342807	0.72340052	0
1731455400	0.7534101	-0.026357	-3.38	0.77776217	0.7972633	0.74559945	0
1731369000	0.77976698	0.04115076	5.57	0.73776562	0.78426564	0.72305286	0
1731282600	0.73861622	0.01137295	1.56	0.72243404	0.75238104	0.71715432	0
1731196200	0.72724327	0.04137327	6.03	0.68636367	0.73173265	0.68624547	0
1731109800	0.68587	0.01353537	2.01	0.67942216	0.69182881	0.67000535	0
1731023400	0.67233463	0.04119248	6.53	0.62865526	0.67662238	0.62686136	0
1730937000	0.63114215	0.06856683	12.19	0.56239222	0.63596065	0.56217204	0
1730850600	0.56257532	0.00810268	1.46	0.55807434	0.57434228	0.55202283	0