MantleMNTLL

US$ 0.7818

0.069721

(

9.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 42

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:49:47

Volume (24h)

$ 187,348

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.682608

Fully Diluted Market Cap

US$ 4,862,259,444

Genesis Date

20/6/2023

Days Range 0.703939-0.784495

52 Weeks Range 0.456124-1.52

Circulating Supply 3,266,841,708 / 6,219,316,794

52.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7937	Gate.io	217432.85	/cdn/crypto/logos/exchanges/GATE.png	$ 168,593.97	1732216168	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	94.8340180969	Recently
0.7788	HTX	11844.4224	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,723.81	1732189452	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	5.16598190305	7 hours ago
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73973335	0.04206626	5.68667885529	0.69897428	0.75149336	7.45036691	CX
4	0.5839167	0.19788291	33.8888937412	0.54771886	0.7972633	5.58777518	CX
12	0.58587052	0.19592909	33.4423875774	0.4998514	0.7972633	6.7491559	CX
26	1.02587118	-0.24407157	-23.7916392193	0.4998514	1.07284003	23.29707225	CX
52	0.48829264	0.29350697	60.1088253143	0.45612362	1.51624944	166.73784337	CX
156	0	0	0	0	1.51624944	151.77982038	CX
260	0	0	0	0	1.51624944	151.77982038	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.71310298	-0.00848	-1.18	0.7216437	0.73260179	0.70356564	0
1732060200	0.72158344	-0.02425	-3.25	0.74537232	0.74537232	0.71278777	0
1731973800	0.74583354	0.03388478	4.76	0.73673888	0.74583354	0.70838646	52
1731887400	0.71194876	-0.012963	-1.79	0.72697673	0.73221473	0.70681042	0
1731801000	0.72491166	0.00748617	1.04	0.71521672	0.74585903	0.71253746	0
1731714600	0.71742549	0.00865661	1.22	0.71218517	0.72566028	0.69897428	0
1731628200	0.70876888	-0.031713	-4.28	0.73973335	0.75149336	0.70403382	0
1731541800	0.74048197	-0.012928	-1.72	0.75213536	0.77342807	0.72340052	0
1731455400	0.7534101	-0.026357	-3.38	0.77776217	0.7972633	0.74559945	0
1731369000	0.77976698	0.04115076	5.57	0.73776562	0.78426564	0.72305286	0
1731282600	0.73861622	0.01137295	1.56	0.72243404	0.75238104	0.71715432	0
1731196200	0.72724327	0.04137327	6.03	0.68636367	0.73173265	0.68624547	0
1731109800	0.68587	0.01353537	2.01	0.67942216	0.69182881	0.67000535	0
1731023400	0.67233463	0.04119248	6.53	0.62865526	0.67662238	0.62686136	0
1730937000	0.63114215	0.06856683	12.19	0.56239222	0.63596065	0.56217204	0
1730850600	0.56257532	0.00810268	1.46	0.55807434	0.57434228	0.55202283	0
1730764200	0.55447264	-0.015044	-2.64	0.73673888	0.74310097	0.54771886	52
1730677800	0.56951683	-0.006925	-1.20	0.57804828	0.57811318	0.55878356	0
1730591400	0.57644212	-0.005558	-0.95	0.58285287	0.58449149	0.57392278	0
1730505000	0.58199996	-0.001513	-0.26	0.58440341	0.59918571	0.5731927	0
1730418600	0.58351342	-0.033013	-5.35	0.61641549	0.6181723	0.58081098	0
1730332200	0.61652674	0.00583134	0.95	0.61060501	0.62987901	0.60393467	0
1730245800	0.6106954	0.01614278	2.72	0.5943788	0.62127339	0.59355833	0
1730159400	0.59455262	0.0137231	2.36	0.73673888	0.74310097	0.57667157	52
1730073000	0.58082952	0.00614654	1.07	0.57399231	0.58470008	0.57082169	0
1729986600	0.57468298	0.01527596	2.73	0.56480494	0.57963591	0.56290211	0
1729900200	0.55940702	-0.027323	-4.66	0.58771541	0.5928607	0.55399983	0
1729813800	0.58673039	0.002225	0.38	0.5839167	0.59269383	0.58150629	0
1729727400	0.58450539	-0.023457	-3.86	0.60724667	0.60781914	0.56993633	0
1729641000	0.60796284	-0.010024	-1.62	0.61881662	0.61881662	0.60418267	0
1729554600	0.61798689	-0.017246	-2.71	0.63691786	0.64081623	0.61589864	0
1729468200	0.63523289	0.02137151	3.48	0.61434346	0.63815088	0.61105928	0
1729381800	0.61386138	0.0014138	0.23	0.61217641	0.61700882	0.61020869	0
1729295400	0.61244758	0.00920358	1.53	0.73673888	0.74310097	0.60474587	52
1729209000	0.603244	-0.001729	-0.29	0.73673888	0.74310097	0.60187887	52
1729122600	0.604973	0.00288553	0.48	0.60404129	0.6127906	0.60088226	0
1729036200	0.60208747	-0.007078	-1.16	0.60935346	0.62169753	0.59031587	0
1728949800	0.60916572	0.03718054	6.50	0.73673888	0.74310097	0.58311246	52
1728863400	0.57198518	-0.002014	-0.35	0.57456014	0.57532498	0.5648119	0
1728777000	0.57399926	0.00988963	1.75	0.56527544	0.57661826	0.56450828	0
1728690600	0.56410963	0.0118504	2.15	0.55217116	0.57249971	0.55168444	0
1728604200	0.55225923	0.00335603	0.61	0.54958461	0.5591034	0.54013303	0
1728517800	0.5489032	-0.016847	-2.98	0.56498109	0.57190638	0.54543592	0
1728431400	0.56575057	0.00315439	0.56	0.56300177	0.5701936	0.55769192	0
1728345000	0.56259618	-0.002842	-0.50	0.73673888	0.74310097	0.55806507	52
1728258600	0.56543768	0.00565983	1.01	0.55866767	0.56883311	0.55806507	0
1728172200	0.55977785	0.00016687	0.03	0.56087644	0.56257532	0.55405545	0
1728085800	0.55961098	0.01489122	2.73	0.5450929	0.56545853	0.54242987	0
1727999400	0.54471976	-0.002529	-0.46	0.73673888	0.74310097	0.53627869	52
1727913000	0.54724837	-0.020931	-3.68	0.56790371	0.57900086	0.5460617	0
1727826600	0.56817951	-0.033134	-5.51	0.60327876	0.61569236	0.56234586	0
1727740200	0.60131335	-0.013705	-2.23	0.61627874	0.6165615	0.59686801	0
1727653800	0.61501791	-0.005129	-0.83	0.62023042	0.62187831	0.61102452	0
1727567400	0.62014698	-0.00508	-0.81	0.62559126	0.62691003	0.61510599	0
1727481000	0.62522738	0.01578122	2.59	0.60933491	0.63215962	0.6064262	0
1727394600	0.60944616	0.01257352	2.11	0.5985692	0.61766705	0.59319909	0
1727308200	0.59687264	-0.018516	-3.01	0.61444081	0.61758361	0.59315273	0
1727221800	0.61538875	0.00146016	0.24	0.61376636	0.61902058	0.6016077	0
1727135400	0.61392859	0.0154521	2.58	0.73673888	0.74310097	0.61027822	52
1727049000	0.59847649	-0.00855	-1.41	0.60627787	0.60760823	0.58599799	0
1726962600	0.60702648	0.01501174	2.54	0.59320836	0.60753406	0.5867976	0
1726876200	0.59201474	0.02023352	3.54	0.57138721	0.59594324	0.56559991	0
1726789800	0.57178122	0.02601155	4.77	0.55210627	0.57688016	0.55083385	0
1726703400	0.54576967	0.00394472	0.73	0.54233716	0.5469772	0.52834057	0
1726617000	0.54182495	0.00846192	1.59	0.53197009	0.55413889	0.52472959	0
1726530600	0.53336303	-0.003875	-0.72	0.53796134	0.5408237	0.52293106	0
1726444200	0.53723822	-0.022994	-4.10	0.56038045	0.56301104	0.5352056	0
1726357800	0.56023212	-0.005892	-1.04	0.56595916	0.56595916	0.55460938	0
1726271400	0.56612371	0.01830519	3.34	0.54719969	0.57078461	0.5418574	0
1726185000	0.54781852	0.00469102	0.86	0.54236729	0.55314459	0.53718491	0
1726098600	0.5431275	-0.010453	-1.89	0.55277145	0.55281085	0.52876703	0
1726012200	0.55358032	0.00604688	1.10	0.54618222	0.55574274	0.53819775	0
1725925800	0.54753344	0.01413333	2.65	0.73673888	0.74310097	0.52723271	52
1725839400	0.53340011	0.00738188	1.40	0.52592089	0.53956519	0.52001771	0
1725753000	0.52601823	0.01091405	2.12	0.51650408	0.53519169	0.51513431	0
1725666600	0.51510418	-0.033852	-6.17	0.54936211	0.55760617	0.4998514	0
1725580200	0.54895651	-0.017689	-3.12	0.56770439	0.57149846	0.5445946	0
1725493800	0.5666452	-0.000714	-0.13	0.56078373	0.57665071	0.53618135	0
1725407400	0.56735905	-0.020611	-3.51	0.58788692	0.59105521	0.56482812	0
1725321000	0.58797035	0.02462092	4.37	0.73673888	0.74310097	0.56422088	52
1725234600	0.56334943	-0.018759	-3.22	0.58204863	0.58294558	0.55776145	0
1725148200	0.58210889	-0.003567	-0.61	0.58525865	0.58679528	0.57781651	0
1725061800	0.58567583	-9.5E-5	-0.02	0.58538612	0.58841767	0.56578533	0
1724975400	0.58577086	-0.001252	-0.21	0.58587052	0.60161002	0.58129306	0
1724889000	0.58702242	0.01599909	2.80	0.56984594	0.59201474	0.5609761	0
1724802600	0.57102333	-0.050841	-8.18	0.62256666	0.62576741	0.55825049	0
1724716200	0.6218644	-0.014465	-2.27	0.63615534	0.64038978	0.61836931	0
1724629800	0.63632917	-0.003597	-0.56	0.64209792	0.64703694	0.63426178	0
1724543400	0.63992624	-0.000846	-0.13	0.64140029	0.65294244	0.63424092	0
1724457000	0.6407722	0.03268653	5.38	0.60780291	0.64795938	0.60779364	0
1724370600	0.60808567	-0.001235	-0.20	0.73673888	0.74310097	0.59995286	52
1724284200	0.60932101	0.01146798	1.92	0.59751696	0.6126585	0.59001688	0