D CommunityDILI

US$ 0.028828

0.001638

(

6.02%

)

Official Links

Website

Info

Rank 4984

EOS

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028621

Fully Diluted Market Cap

US$ 288,283,400

Genesis Date

17/8/2019

Days Range 0.026879-0.02979

52 Weeks Range 0.017117-0.036218

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	16 hours ago
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	16 hours ago
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02824627	0.00058207	2.06069686369	0.02668991	0.02869532	0	CX
4	0.02229651	0.00653183	29.2953022693	0.02091432	0.03044302	0	CX
12	0.02237111	0.00645723	28.8641466606	0.01908652	0.03044302	0	CX
26	0.03246427	-0.00363593	-11.1997897997	0.01908652	0.0351391	0	CX
52	0.01790655	0.01092179	60.9932678266	0.01711749	0.03621765	0	CX
156	0.03910717	-0.01027883	-26.2837479674	0.0078372	0.04225875	0	CX
260	0	0	0	0	0.0430679	0.00024822	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.02722941	-0.000324	-1.18	0.02755553	0.02797396	0.02686523
1732060200	0.02755323	-0.000926	-3.25	0.0284616	0.0284616	0.02721737
1731973800	0.02847921	0.00129387	4.76	0.02719436	0.02847921	0.02669549
1731887400	0.02718534	-0.000495	-1.79	0.02775917	0.02795918	0.02698913
1731801000	0.02768032	0.00028586	1.04	0.02731012	0.02848018	0.02720782
1731714600	0.02739446	0.00033055	1.22	0.02719436	0.0277089	0.02668991
1731628200	0.02706391	-0.001211	-4.28	0.02824627	0.02869532	0.02688311
1731541800	0.02827486	-0.000494	-1.72	0.02871984	0.02953289	0.02762262
1731455400	0.02876851	-0.001006	-3.38	0.02969838	0.03044302	0.02847027
1731369000	0.02977494	0.00157132	5.57	0.02817114	0.02994671	0.02760934
1731282600	0.02820362	0.00043427	1.56	0.02758571	0.02872922	0.02738411
1731196200	0.02776935	0.00157982	6.03	0.02620839	0.02794077	0.02620387
1731109800	0.02618953	0.00051684	2.01	0.02594333	0.02641707	0.02558375
1731023400	0.02567269	0.00157291	6.53	0.02400482	0.02583642	0.02393632
1730937000	0.02409978	0.00261818	12.19	0.02147461	0.02428378	0.0214662
1730850600	0.0214816	0.0003094	1.46	0.02130973	0.02193091	0.02107866
1730764200	0.0211722	-0.000574	-2.64	0.02207243	0.0220749	0.02091432
1730677800	0.02174666	-0.000264	-1.20	0.02207243	0.0220749	0.02133681
1730591400	0.0220111	-0.000212	-0.95	0.02225589	0.02231846	0.0219149
1730505000	0.02222332	-5.8E-5	-0.26	0.02231509	0.02287955	0.02188702
1730418600	0.02228111	-0.001261	-5.36	0.02353746	0.02360454	0.02217792
1730332200	0.0235417	0.00022266	0.95	0.02331559	0.02405155	0.02306088
1730245800	0.02331904	0.00061641	2.72	0.022696	0.02372295	0.02266467
1730159400	0.02270263	0.000524	2.36	0.02244156	0.02288309	0.02177967
1730073000	0.02217863	0.00023471	1.07	0.02191755	0.02232642	0.02179648
1729986600	0.02194392	0.0005833	2.73	0.02156674	0.02213305	0.02149408
1729900200	0.02136062	-0.001043	-4.66	0.02244156	0.02263803	0.02115415
1729813800	0.02240395	8.5E-5	0.38	0.02229651	0.02263166	0.02220447
1729727400	0.02231899	-0.000896	-3.86	0.02318735	0.02320921	0.02176268
1729641000	0.0232147	-0.000383	-1.62	0.02362914	0.02362914	0.02307035
1729554600	0.02359746	-0.000659	-2.72	0.02432033	0.02446918	0.02351772
1729468200	0.02425599	0.00081606	3.48	0.02345834	0.02436741	0.02333293
1729381800	0.02343993	5.4E-5	0.23	0.02337559	0.02356011	0.02330045
1729295400	0.02338594	0.00035143	1.53	0.02168506	0.02367693	0.02142992
1729209000	0.02303451	-6.6E-5	-0.29	0.02168506	0.02313151	0.02142992
1729122600	0.02310053	0.00011018	0.48	0.02306495	0.02339904	0.02294433
1729036200	0.02299035	-0.00027	-1.16	0.0232678	0.02373915	0.02254086
1728949800	0.02326063	0.00141972	6.50	0.02168506	0.02347382	0.02142992
1728863400	0.02184091	-7.7E-5	-0.35	0.02193923	0.02196844	0.021567
1728777000	0.02191782	0.00037763	1.75	0.0215847	0.02201782	0.02155541
1728690600	0.02154019	0.0004525	2.15	0.02108432	0.02186056	0.02106574
1728604200	0.02108769	0.00012815	0.61	0.02098556	0.02134903	0.02062465
1728517800	0.02095954	-0.000643	-2.98	0.02157346	0.0218379	0.02082714
1728431400	0.02160285	0.00012045	0.56	0.02149788	0.0217725	0.02129513
1728345000	0.0214824	-0.000109	-0.50	0.02168506	0.02228447	0.02130938
1728258600	0.0215909	0.00021612	1.01	0.02133239	0.02172055	0.02130938
1728172200	0.02137478	6.0E-6	0.03	0.02141673	0.0214816	0.02115627
1728085800	0.02136841	0.00056861	2.73	0.02081404	0.02159169	0.02071236
1727999400	0.0207998	-9.7E-5	-0.46	0.02168506	0.0221088	0.02047748
1727913000	0.02089635	-0.000799	-3.68	0.02168506	0.0221088	0.02085104
1727826600	0.02169559	-0.001265	-5.51	0.02303584	0.02350984	0.02147284
1727740200	0.02296079	-0.000523	-2.23	0.02353223	0.02354303	0.02279105
1727653800	0.02348409	-0.000196	-0.83	0.02368313	0.02374605	0.0233316
1727567400	0.02367994	-0.000194	-0.81	0.02388783	0.02393818	0.02348745
1727481000	0.02387393	0.00060259	2.59	0.02326709	0.02413864	0.02315602
1727394600	0.02327134	0.00048012	2.11	0.02285601	0.02358525	0.02265095
1727308200	0.02279122	-0.000707	-3.01	0.02346205	0.02358206	0.02264918
1727221800	0.02349825	5.6E-5	0.24	0.0234363	0.02363693	0.02297203
1727135400	0.02344249	0.00059002	2.58	0.02031296	0.02389977	0.02003648
1727049000	0.02285247	-0.000326	-1.41	0.02315036	0.02320116	0.02237598
1726962600	0.02317894	0.00057321	2.54	0.0226513	0.02319832	0.02240651
1726876200	0.02260573	0.00077261	3.54	0.02181808	0.02275573	0.02159709
1726789800	0.02183312	0.00099323	4.77	0.02108185	0.02202782	0.02103326
1726703400	0.02083989	0.00015063	0.73	0.02070882	0.020886	0.02017437
1726617000	0.02068926	0.00032311	1.59	0.02031296	0.02115946	0.02003648
1726530600	0.02036615	-0.000148	-0.72	0.02054173	0.02065103	0.01996781
1726444200	0.02051412	-0.000878	-4.10	0.02139779	0.02149824	0.0204365
1726357800	0.02139213	-0.000225	-1.04	0.02161081	0.02161081	0.02117743
1726271400	0.02161709	0.00069897	3.34	0.02089449	0.02179507	0.0206905
1726185000	0.02091812	0.00017912	0.86	0.02070997	0.02112149	0.02051208
1726098600	0.020739	-0.000399	-1.89	0.02110725	0.02110875	0.02019065
1726012200	0.02113813	0.00023089	1.10	0.02085564	0.0212207	0.02055076
1725925800	0.02090724	0.00053968	2.65	0.02222518	0.02225943	0.02013206
1725839400	0.02036756	0.00028187	1.40	0.02008197	0.02060297	0.01985656
1725753000	0.02008569	0.00041675	2.12	0.0197224	0.02043597	0.01967009
1725666600	0.01966894	-0.001293	-6.17	0.02097706	0.02129186	0.01908652
1725580200	0.02096157	-0.000675	-3.12	0.02167745	0.02182233	0.02079502
1725493800	0.02163701	-2.7E-5	-0.12	0.02141319	0.02201906	0.02047376
1725407400	0.02166426	-0.000787	-3.51	0.02244811	0.02256909	0.02156762
1725321000	0.02245129	0.00094013	4.37	0.02222518	0.02266723	0.02154444
1725234600	0.02151116	-0.000716	-3.22	0.02222518	0.02225943	0.02129779
1725148200	0.02222748	-0.000136	-0.61	0.02234775	0.02240643	0.02206358
1725061800	0.02236368	-4.0E-6	-0.02	0.02235262	0.02246838	0.02160417
1724975400	0.02236731	-4.8E-5	-0.21	0.02237111	0.02297212	0.02219633
1724889000	0.0224151	0.00061092	2.80	0.02175922	0.02260573	0.02142054
1724802600	0.02180418	-0.001941	-8.17	0.02377233	0.02389455	0.02131646
1724716200	0.02374552	-0.000552	-2.27	0.02429121	0.0244529	0.02361206
1724629800	0.02429785	-0.000137	-0.56	0.02451812	0.02470672	0.02421891
1724543400	0.0244352	-3.2E-5	-0.13	0.02449149	0.02493222	0.02421811
1724457000	0.0244675	0.00124811	5.38	0.02320859	0.02474194	0.02320824
1724370600	0.02321939	-4.7E-5	-0.20	0.02358595	0.02365366	0.02290884
1724284200	0.02326656	0.0004379	1.92	0.02281583	0.023394	0.02252944