D CommunityDILI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014037

0.000029

(

0.20%

)

Official Links

Website

Info

Rank 4956

EOS

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028621

Fully Diluted Market Cap

US$ 140,365,400

Genesis Date

17/8/2019

Days Range 0.013932-0.014129

52 Weeks Range 0.012381-0.036329

Circulating Supply 0 / 10,000,000,000

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	17 hours ago
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744934540	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	17 hours ago
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01347589	0.00056065	4.16039311689	0.0133281	0.01493835	0	CX
4	0.01756875	-0.00353221	-20.1050729278	0.01238115	0.0186011	0	CX
12	0.02954209	-0.01550555	-52.4863000553	0.01238115	0.03041444	0	CX
26	0.02168506	-0.00764852	-35.2709192412	0.01238115	0.03632925	0	CX
52	0.02645672	-0.01242018	-46.9452751513	0.01238115	0.03632925	0	CX
156	0.02684293	-0.01280639	-47.7086145216	0.0078372	0.03632925	0	CX
260	0	0	0	0	0.0430679	0.00022224	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.01400512	3.1E-5	0.22	0.01399114	0.01429204	0.0138452
1744847400	0.01397397	-7.8E-5	-0.56	0.01401424	0.01425186	0.01364404
1744761000	0.01405203	-0.000273	-1.91	0.01436602	0.01468604	0.01404503
1744674600	0.01432505	0.00023444	1.66	0.01412875	0.01493835	0.01412875
1744588200	0.01409061	-0.000481	-3.30	0.01455462	0.01457727	0.01387688
1744501800	0.0145717	0.00069579	5.01	0.01387042	0.01474587	0.01368785
1744415400	0.01387591	0.00036019	2.66	0.01347589	0.014053	0.0133281
1744329000	0.01351572	-0.001202	-8.17	0.01477596	0.01477596	0.01308746
1744242600	0.01471781	-0.001132	-7.14	0.01585981	0.01630364	0.01238115
1744156200	0.01584964	0	0.00	0.01585981	0.01630364	0.0158368
1744069800	0.01584964	0	0.00	0	0	0
1743983400	0.01584964	0	0.00	0	0	0
1743897000	0.01584964	-0.00018	-1.12	0.01585981	0.01630364	0.0158368
1743810600	0.01602938	-6.9E-5	-0.43	0.01609558	0.01623107	0.01562255
1743724200	0.01609868	0.00017913	1.13	0.01585981	0.01630364	0.01553334
1743637800	0.01591955	-0.00097	-5.74	0.01687889	0.0171828	0.01577662
1743551400	0.01688942	0.00075366	4.67	0.01613797	0.01703262	0.01611549
1743465000	0.01613576	0.00017833	1.12	0.01771212	0.0178308	0.01574016
1743378600	0.01595743	-0.000185	-1.15	0.01616355	0.01633771	0.01572237
1743292200	0.01614213	-0.000643	-3.83	0.01677588	0.01691836	0.01596885
1743205800	0.01678491	-0.000925	-5.22	0.01771212	0.0178308	0.01650436
1743119400	0.01771008	-3.9E-5	-0.22	0.01778044	0.01802745	0.0176038
1743033000	0.01774929	-0.000545	-2.98	0.01827268	0.01838729	0.01754547
1742946600	0.01829463	-3.3E-5	-0.18	0.01841428	0.01853889	0.0180647
1742860200	0.01832808	0.00068012	3.85	0.01770115	0.0186011	0.01752087
1742773800	0.01764796	0.00014266	0.81	0.017526	0.01787452	0.01752238
1742687400	0.0175053	0.00010895	0.63	0.01739644	0.01773752	0.01739644
1742601000	0.01739635	-0.000109	-0.62	0.01756875	0.01765389	0.01715652
1742514600	0.01750583	-0.000748	-4.10	0.0182133	0.01828356	0.01728882
1742428200	0.01825383	0.00119289	6.99	0.01711944	0.01830357	0.0170628
1742341800	0.01706094	-2.8E-5	-0.16	0.01705687	0.01711767	0.01658224
1742255400	0.01708943	0.00039736	2.38	0.01689757	0.01725714	0.01642648
1742169000	0.01669207	-0.000469	-2.73	0.01713988	0.01717546	0.01647728
1742082600	0.0171613	0.00022798	1.35	0.01692872	0.01728803	0.01685517
1741996200	0.01693332	0.00043896	2.66	0.01649126	0.01720979	0.016481
1741909800	0.01649436	-0.000373	-2.21	0.01689757	0.01694367	0.01614071
1741823400	0.01686703	-0.000137	-0.81	0.01698943	0.0172859	0.01623081
1741737000	0.01700412	0.00035046	2.10	0.01645861	0.01735529	0.0156922
1741650600	0.01665366	-0.001128	-6.34	0.01916644	0.01997852	0.01603089
1741564200	0.01778124	-0.001635	-8.42	0.01947177	0.01955097	0.01766079
1741477800	0.01941636	0.0005033	2.66	0.01891183	0.01974311	0.01863933
1741391400	0.01891306	-0.000587	-3.01	0.01916644	0.01997852	0.01871288
1741305000	0.01950035	-0.000401	-2.01	0.01983577	0.02052987	0.01929264
1741218600	0.01990152	0.00069171	3.60	0.01916644	0.02008003	0.01907325
1741132200	0.01920981	0.00014099	0.74	0.01897015	0.01964461	0.01780743
1741045800	0.01906882	-0.003198	-14.36	0.02226668	0.02233492	0.01857004
1740959400	0.02226633	0.00272146	13.92	0.01959912	0.02256325	0.01927255
1740873000	0.01954487	-0.000227	-1.15	0.01974842	0.02016224	0.01898696
1740786600	0.01977213	-0.000605	-2.97	0.02041208	0.0204365	0.01840233
1740700200	0.02037694	-0.000238	-1.15	0.02072254	0.02104176	0.01979877
1740613800	0.02061474	-0.001491	-6.74	0.02207021	0.02213969	0.02002967
1740527400	0.02210544	-0.000162	-0.73	0.02226668	0.0223758	0.02076475
1740441000	0.02226695	-0.002682	-10.75	0.02308442	0.02421342	0.022098
1740354600	0.0249485	0.00046763	1.91	0.02446715	0.02513169	0.02430714
1740268200	0.02448087	0.00093368	3.97	0.02355215	0.02473575	0.02350135
1740181800	0.02354719	-0.000721	-2.97	0.02423581	0.02515072	0.02317071
1740095400	0.02426785	0.00024143	1.00	0.02403837	0.02449441	0.02397615
1740009000	0.02402642	0.00043905	1.86	0.02362914	0.02421032	0.0235079
1739922600	0.02358737	-0.000667	-2.75	0.02427723	0.02433891	0.02307133
1739836200	0.02425395	0.00070871	3.01	0.02308442	0.02519913	0.02279273
1739749800	0.02354524	-0.000266	-1.12	0.02384074	0.02412067	0.0235102
1739663400	0.0238111	-0.000314	-1.30	0.02412589	0.02424138	0.0236941
1739577000	0.02412518	0.00043851	1.85	0.02365613	0.02467548	0.02358648
1739490600	0.02368667	-0.000519	-2.14	0.0242059	0.02439051	0.0231292
1739404200	0.02420581	0.00115502	5.01	0.02308442	0.02470282	0.02265015
1739317800	0.02305079	-0.00048	-2.04	0.02358126	0.02410837	0.02286955
1739231400	0.02353108	0.00024948	1.07	0.02321434	0.023828	0.02292088
1739145000	0.0232816	-5.9E-5	-0.25	0.02328877	0.02373322	0.02246793
1739058600	0.02334072	0.00011045	0.48	0.02321434	0.02356356	0.02292088
1738972200	0.02323027	-0.000477	-2.01	0.02385747	0.02476451	0.02272733
1738885800	0.02370729	-0.000957	-3.88	0.02468981	0.02527267	0.02360215
1738799400	0.02466477	0.00058366	2.42	0.02414527	0.02498186	0.02401881
1738713000	0.02408111	-0.001424	-5.58	0.02551862	0.02557959	0.02333568
1738626600	0.02550472	0.00032568	1.29	0.02526303	0.02580925	0.02205163
1738540200	0.02517904	-0.002494	-9.01	0.02762952	0.02797015	0.02441104
1738453800	0.02767324	-0.001427	-4.90	0.0292119	0.02945111	0.0274673
1738367400	0.02909977	0.00031373	1.09	0.02878542	0.03041444	0.02844832
1738281000	0.02878604	0.00118874	4.31	0.02752491	0.02905357	0.02737216
1738194600	0.0275973	0.00041842	1.54	0.02735057	0.02802786	0.02709321
1738108200	0.02717888	-0.00085	-3.03	0.0283207	0.0285054	0.02691931
1738021800	0.02802918	-0.000618	-2.16	0.02929677	0.02943864	0.02686833
1737935400	0.02864736	-0.000761	-2.59	0.02932553	0.02973237	0.02864736
1737849000	0.02940872	9.8E-5	0.33	0.02929677	0.02964112	0.02897136
1737762600	0.02931111	-0.000164	-0.56	0.02954209	0.03023381	0.02900091
1737676200	0.02947536	0.00075986	2.65	0.02870656	0.0296028	0.02824619
1737589800	0.0287155	-0.000682	-2.32	0.02949377	0.02978148	0.02859284
1737503400	0.02939739	0.00054383	1.88	0.02892135	0.0297698	0.02836849
1737417000	0.02885356	0.00032161	1.13	0.02917951	0.03047214	0.02769483
1737330600	0.02853195	-0.000769	-2.62	0.02917951	0.03047214	0.02769483
1737244200	0.02930093	-0.001499	-4.87	0.03076667	0.03093119	0.02860797