Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736467340 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 1 | https://www.lbank.info/exchange/dili/usdt | 0 | 20 hours ago |
| 3.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736467327 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 2 | https://gate.io/trade/DILI_USDT | 0 | 20 hours ago |
| 8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736467322 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03054789 | -0.00142449 | -4.66313712666 | 0.028036 | 0.03304359 | 0 | CX |
| 4 | 0.03439933 | -0.00527593 | -15.3373045347 | 0.02757235 | 0.03632925 | 0 | CX |
| 12 | 0.02168506 | 0.00743834 | 34.3016805118 | 0.02091432 | 0.03632925 | 0 | CX |
| 26 | 0.02710516 | 0.00201824 | 7.44596231861 | 0.01908652 | 0.03632925 | 0 | CX |
| 52 | 0.02077723 | 0.00834617 | 40.1697916421 | 0.01908652 | 0.03632925 | 0 | CX |
| 156 | 0.03014734 | -0.00102394 | -3.39645222431 | 0.0078372 | 0.03632925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0430679 | 0.00023879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.02843292 | -0.001037 | -3.52 | 0.02940731 | 0.02968944 | 0.028036 | 0 |
| 1736380200 | 0.02946979 | -0.000418 | -1.40 | 0.02992202 | 0.0302 | 0.0284346 | 0 |
| 1736293800 | 0.0298876 | -0.002736 | -8.39 | 0.03265021 | 0.03275101 | 0.0297213 | 0 |
| 1736207400 | 0.03262348 | 0.00041294 | 1.28 | 0.02952165 | 0.03304359 | 0.02930996 | 0 |
| 1736121000 | 0.03221054 | -0.000156 | -0.48 | 0.03235144 | 0.0324718 | 0.03187141 | 0 |
| 1736034600 | 0.03236692 | 0.00046259 | 1.45 | 0.03191956 | 0.03247613 | 0.03163759 | 0 |
| 1735948200 | 0.03190433 | 0.0014021 | 4.60 | 0.03054789 | 0.03210275 | 0.03031939 | 0 |
| 1735861800 | 0.03050223 | 0.00084721 | 2.86 | 0.02952165 | 0.03089304 | 0.02930996 | 0 |
| 1735775400 | 0.02965502 | 0.00015895 | 0.54 | 0.02952165 | 0.02979485 | 0.02930996 | 0 |
| 1735689000 | 0.02949607 | -0.00018 | -0.61 | 0.02970166 | 0.03046417 | 0.02932252 | 0 |
| 1735602600 | 0.02967608 | -1.5E-5 | -0.05 | 0.0294805 | 0.03036027 | 0.02920685 | 0 |
| 1735516200 | 0.0296913 | -0.000356 | -1.18 | 0.03004415 | 0.03014141 | 0.02941049 | 0 |
| 1735429800 | 0.03004707 | 0.00061799 | 2.10 | 0.02946572 | 0.03013486 | 0.0294158 | 0 |
| 1735343400 | 0.02942908 | -4.1E-5 | -0.14 | 0.0294805 | 0.03036027 | 0.0292504 | 0 |
| 1735257000 | 0.02946961 | -0.001435 | -4.64 | 0.03102995 | 0.03107004 | 0.02922854 | 0 |
| 1735170600 | 0.03090481 | -1.3E-5 | -0.04 | 0.03085791 | 0.0313351 | 0.03046311 | 0 |
| 1735084200 | 0.030918 | 0.00068747 | 2.27 | 0.0302246 | 0.03126589 | 0.02972263 | 0 |
| 1734997800 | 0.03023053 | 0.00126378 | 4.36 | 0.02963944 | 0.03055834 | 0.02893233 | 0 |
| 1734911400 | 0.02896675 | -0.000542 | -1.84 | 0.02963944 | 0.03002291 | 0.02874187 | 0 |
| 1734825000 | 0.02950864 | -0.001166 | -3.80 | 0.03074224 | 0.03144564 | 0.02914216 | 0 |
| 1734738600 | 0.03067427 | 0.00022735 | 0.75 | 0.03024611 | 0.03087986 | 0.02757235 | 0 |
| 1734652200 | 0.03044692 | -0.001641 | -5.11 | 0.03202673 | 0.03288721 | 0.02951952 | 0 |
| 1734565800 | 0.03208841 | -0.002248 | -6.55 | 0.03440561 | 0.03454004 | 0.03206142 | 0 |
| 1734479400 | 0.03433658 | -0.001033 | -2.92 | 0.03518733 | 0.0357632 | 0.03407152 | 0 |
| 1734393000 | 0.03537008 | 0.00038692 | 1.11 | 0.03392921 | 0.03632925 | 0.03364575 | 0 |
| 1734306600 | 0.03498316 | 0.00077322 | 2.26 | 0.03426728 | 0.03498316 | 0.03394284 | 0 |
| 1734220200 | 0.03420994 | -0.000328 | -0.95 | 0.03460615 | 0.03489555 | 0.03385558 | 0 |
| 1734133800 | 0.03453747 | 0.00021824 | 0.64 | 0.03439933 | 0.03507821 | 0.0341248 | 0 |
| 1734047400 | 0.03431923 | 0.00038479 | 1.13 | 0.03392921 | 0.03526663 | 0.03364575 | 0 |
| 1733961000 | 0.03393444 | 0.00190196 | 5.94 | 0.0321801 | 0.03407922 | 0.03154839 | 0 |
| 1733874600 | 0.03203248 | -0.000804 | -2.45 | 0.03273084 | 0.03341521 | 0.03114102 | 0 |
| 1733788200 | 0.0328365 | -0.002503 | -7.08 | 0.03392346 | 0.03498139 | 0.03148493 | 0 |
| 1733701800 | 0.0353399 | -0.000127 | -0.36 | 0.03543141 | 0.03551549 | 0.03482483 | 0 |
| 1733615400 | 0.03546726 | -8.1E-5 | -0.23 | 0.03543584 | 0.03560947 | 0.03521875 | 0 |
| 1733529000 | 0.03554788 | 0.00199922 | 5.96 | 0.03353707 | 0.0362142 | 0.033523 | 0 |
| 1733442600 | 0.03354866 | -0.000384 | -1.13 | 0.03392346 | 0.03498139 | 0.03310448 | 0 |
| 1733356200 | 0.0339324 | 0.00187806 | 5.86 | 0.03204292 | 0.03448287 | 0.03204292 | 0 |
| 1733269800 | 0.03205434 | -0.000156 | -0.48 | 0.03218833 | 0.03248277 | 0.03115483 | 0 |
| 1733183400 | 0.03221046 | -0.000646 | -1.97 | 0.03283075 | 0.03326812 | 0.03162901 | 0 |
| 1733097000 | 0.03285686 | 7.2E-5 | 0.22 | 0.03288005 | 0.0331382 | 0.03241763 | 0 |
| 1733010600 | 0.03278535 | 0.00096943 | 3.05 | 0.03174176 | 0.03304395 | 0.03164919 | 0 |
| 1732924200 | 0.03181592 | 0.00012434 | 0.39 | 0.0316953 | 0.03228816 | 0.03133041 | 0 |
| 1732837800 | 0.03169158 | -0.00075 | -2.31 | 0.0323117 | 0.03237949 | 0.03129289 | 0 |
| 1732751400 | 0.03244135 | 0.00300457 | 10.21 | 0.02950519 | 0.03259941 | 0.02921854 | 0 |
| 1732665000 | 0.02943678 | -0.000782 | -2.59 | 0.03020513 | 0.03063604 | 0.02880064 | 0 |
| 1732578600 | 0.03021841 | 0.00045967 | 1.54 | 0.03022921 | 0.03131687 | 0.02915375 | 0 |
| 1732492200 | 0.02975874 | -0.000338 | -1.12 | 0.03022921 | 0.03055781 | 0.02913296 | 0 |
| 1732405800 | 0.03009663 | 0.00067676 | 2.30 | 0.02947713 | 0.03097039 | 0.02940793 | 0 |
| 1732319400 | 0.02941987 | -0.000435 | -1.46 | 0.02976113 | 0.03035001 | 0.02893888 | 0 |
| 1732233000 | 0.0298552 | 0.00262579 | 9.64 | 0.02721711 | 0.02995548 | 0.02687948 | 0 |
| 1732146600 | 0.02722941 | -0.000324 | -1.18 | 0.02755553 | 0.02797396 | 0.02686523 | 0 |
| 1732060200 | 0.02755323 | -0.000926 | -3.25 | 0.0284616 | 0.0284616 | 0.02721737 | 0 |
| 1731973800 | 0.02847921 | 0.00129387 | 4.76 | 0.02719436 | 0.02847921 | 0.02669549 | 0 |
| 1731887400 | 0.02718534 | -0.000495 | -1.79 | 0.02775917 | 0.02795918 | 0.02698913 | 0 |
| 1731801000 | 0.02768032 | 0.00028586 | 1.04 | 0.02731012 | 0.02848018 | 0.02720782 | 0 |
| 1731714600 | 0.02739446 | 0.00033055 | 1.22 | 0.02719436 | 0.0277089 | 0.02668991 | 0 |
| 1731628200 | 0.02706391 | -0.001211 | -4.28 | 0.02824627 | 0.02869532 | 0.02688311 | 0 |
| 1731541800 | 0.02827486 | -0.000494 | -1.72 | 0.02871984 | 0.02953289 | 0.02762262 | 0 |
| 1731455400 | 0.02876851 | -0.001006 | -3.38 | 0.02969838 | 0.03044302 | 0.02847027 | 0 |
| 1731369000 | 0.02977494 | 0.00157132 | 5.57 | 0.02817114 | 0.02994671 | 0.02760934 | 0 |
| 1731282600 | 0.02820362 | 0.00043427 | 1.56 | 0.02758571 | 0.02872922 | 0.02738411 | 0 |
| 1731196200 | 0.02776935 | 0.00157982 | 6.03 | 0.02620839 | 0.02794077 | 0.02620387 | 0 |
| 1731109800 | 0.02618953 | 0.00051684 | 2.01 | 0.02594333 | 0.02641707 | 0.02558375 | 0 |
| 1731023400 | 0.02567269 | 0.00157291 | 6.53 | 0.02400482 | 0.02583642 | 0.02393632 | 0 |
| 1730937000 | 0.02409978 | 0.00261818 | 12.19 | 0.02147461 | 0.02428378 | 0.0214662 | 0 |
| 1730850600 | 0.0214816 | 0.0003094 | 1.46 | 0.02130973 | 0.02193091 | 0.02107866 | 0 |
| 1730764200 | 0.0211722 | -0.000574 | -2.64 | 0.02207243 | 0.0220749 | 0.02091432 | 0 |
| 1730677800 | 0.02174666 | -0.000264 | -1.20 | 0.02207243 | 0.0220749 | 0.02133681 | 0 |
| 1730591400 | 0.0220111 | -0.000212 | -0.95 | 0.02225589 | 0.02231846 | 0.0219149 | 0 |
| 1730505000 | 0.02222332 | -5.8E-5 | -0.26 | 0.02231509 | 0.02287955 | 0.02188702 | 0 |
| 1730418600 | 0.02228111 | -0.001261 | -5.36 | 0.02353746 | 0.02360454 | 0.02217792 | 0 |
| 1730332200 | 0.0235417 | 0.00022266 | 0.95 | 0.02331559 | 0.02405155 | 0.02306088 | 0 |
| 1730245800 | 0.02331904 | 0.00061641 | 2.72 | 0.022696 | 0.02372295 | 0.02266467 | 0 |
| 1730159400 | 0.02270263 | 0.000524 | 2.36 | 0.02244156 | 0.02288309 | 0.02177967 | 0 |
| 1730073000 | 0.02217863 | 0.00023471 | 1.07 | 0.02191755 | 0.02232642 | 0.02179648 | 0 |
| 1729986600 | 0.02194392 | 0.0005833 | 2.73 | 0.02156674 | 0.02213305 | 0.02149408 | 0 |
| 1729900200 | 0.02136062 | -0.001043 | -4.66 | 0.02244156 | 0.02263803 | 0.02115415 | 0 |
| 1729813800 | 0.02240395 | 8.5E-5 | 0.38 | 0.02229651 | 0.02263166 | 0.02220447 | 0 |
| 1729727400 | 0.02231899 | -0.000896 | -3.86 | 0.02318735 | 0.02320921 | 0.02176268 | 0 |
| 1729641000 | 0.0232147 | -0.000383 | -1.62 | 0.02362914 | 0.02362914 | 0.02307035 | 0 |
| 1729554600 | 0.02359746 | -0.000659 | -2.72 | 0.02432033 | 0.02446918 | 0.02351772 | 0 |
| 1729468200 | 0.02425599 | 0.00081606 | 3.48 | 0.02345834 | 0.02436741 | 0.02333293 | 0 |
| 1729381800 | 0.02343993 | 5.4E-5 | 0.23 | 0.02337559 | 0.02356011 | 0.02330045 | 0 |
| 1729295400 | 0.02338594 | 0.00035143 | 1.53 | 0.02168506 | 0.02367693 | 0.02142992 | 0 |
| 1729209000 | 0.02303451 | -6.6E-5 | -0.29 | 0.02168506 | 0.02313151 | 0.02142992 | 0 |
| 1729122600 | 0.02310053 | 0.00011018 | 0.48 | 0.02306495 | 0.02339904 | 0.02294433 | 0 |
| 1729036200 | 0.02299035 | -0.00027 | -1.16 | 0.0232678 | 0.02373915 | 0.02254086 | 0 |
| 1728949800 | 0.02326063 | 0.00141972 | 6.50 | 0.02168506 | 0.02347382 | 0.02142992 | 0 |
| 1728863400 | 0.02184091 | -7.7E-5 | -0.35 | 0.02193923 | 0.02196844 | 0.021567 | 0 |
| 1728777000 | 0.02191782 | 0.00037763 | 1.75 | 0.0215847 | 0.02201782 | 0.02155541 | 0 |
| 1728690600 | 0.02154019 | 0.0004525 | 2.15 | 0.02108432 | 0.02186056 | 0.02106574 | 0 |
| 1728604200 | 0.02108769 | 0.00012815 | 0.61 | 0.02098556 | 0.02134903 | 0.02062465 | 0 |
|
DILI/BTC 0 BTC
-
|
DILI/EUR 0 €
-
|
|
DILI/USD $ 0.029123
+2.25%
|
DILI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
