Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBTC/ETH | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.52874682 | 0.31384951 | 4.80719376402 | 6.22516959 | 7.19080151 | 0 | CX |
| 4 | 4.60603365 | 2.23656268 | 48.5572370927 | 4.55608783 | 7.19080151 | 0 | CX |
| 12 | 4.50788275 | 2.33471358 | 51.7917991545 | 4.31598062 | 7.19080151 | 0 | CX |
| 26 | 7.22202004 | -0.37942371 | -5.25370613621 | 4.12549404 | 7.43490668 | 0 | CX |
| 52 | 4.13989818 | 2.70269815 | 65.2841696218 | 3.83913291 | 7.82833283 | 0 | CX |
| 156 | 11.601871 | -4.75927467 | -41.0216134105 | 1.60500665 | 11.91345355 | 0.00434614 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.8252737 | 0.06690281 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 6.96219084 | -0.14 | -1.97 | 7.096266 | 7.19080151 | 6.83651331 | 0 |
| 1733097000 | 7.10190905 | 0.02 | 0.22 | 7.10692085 | 7.16272014 | 7.00697182 | 0 |
| 1733010600 | 7.08645282 | 0.21 | 3.05 | 6.86088365 | 7.14234776 | 6.84087472 | 0 |
| 1732924200 | 6.87691375 | 0.03 | 0.39 | 6.85084093 | 6.9789861 | 6.77197206 | 0 |
| 1732837800 | 6.85003751 | -0.16 | -2.31 | 6.98407441 | 6.99872723 | 6.76386136 | 0 |
| 1732751400 | 7.0120984 | 0.65 | 10.21 | 6.37745556 | 7.04626279 | 6.31549673 | 0 |
| 1732665000 | 6.36266885 | -0.17 | -2.59 | 6.52874682 | 6.62188593 | 6.22516959 | 0 |
| 1732578600 | 6.53161617 | 0.1 | 1.54 | 5.87797824 | 6.76904532 | 5.77014807 | 0 |
| 1732492200 | 6.43226015 | -0.07 | -1.12 | 6.53394991 | 6.60497589 | 6.29699899 | 0 |
| 1732405800 | 6.50529467 | 0.15 | 2.30 | 6.37139167 | 6.69415529 | 6.35643279 | 0 |
| 1732319400 | 6.35901521 | -0.09 | -1.46 | 6.43277663 | 6.560061 | 6.25504909 | 0 |
| 1732233000 | 6.45311076 | 0.57 | 9.64 | 5.8828944 | 6.47478392 | 5.80991726 | 0 |
| 1732146600 | 5.88555333 | -0.07 | -1.18 | 5.95604369 | 6.04648561 | 5.80683749 | 0 |
| 1732060200 | 5.95554634 | -0.2 | -3.25 | 6.1518864 | 6.1518864 | 5.88295178 | 0 |
| 1731973800 | 6.15569307 | 0.28 | 4.76 | 5.87797824 | 6.15569307 | 5.77014807 | 0 |
| 1731887400 | 5.87602709 | -0.11 | -1.79 | 6.00005952 | 6.04329106 | 5.83361809 | 0 |
| 1731801000 | 5.98301558 | 0.06 | 1.04 | 5.90299898 | 6.15590349 | 5.88088585 | 0 |
| 1731714600 | 5.92122891 | 0.07 | 1.22 | 5.87797824 | 5.98919425 | 5.76894294 | 0 |
| 1731628200 | 5.8497821 | -0.26 | -4.28 | 6.10534554 | 6.20240608 | 5.81070155 | 0 |
| 1731541800 | 6.11152421 | -0.11 | -1.72 | 6.20770482 | 6.38344294 | 5.97054348 | 0 |
| 1731455400 | 6.21822577 | -0.22 | -3.38 | 6.41921417 | 6.58016558 | 6.15376104 | 0 |
| 1731369000 | 6.43576076 | 0.34 | 5.57 | 6.08910502 | 6.47289014 | 5.96767413 | 0 |
| 1731282600 | 6.09612536 | 0.09 | 1.56 | 5.96256668 | 6.20973249 | 5.91899082 | 0 |
| 1731196200 | 6.00225936 | 0.34 | 6.03 | 5.66486206 | 6.03931223 | 5.66388648 | 0 |
| 1731109800 | 5.66078758 | 0.11 | 2.01 | 5.6075707 | 5.70996824 | 5.52984957 | 0 |
| 1731023400 | 5.54907422 | 0.34 | 6.53 | 5.18856908 | 5.58446287 | 5.17376324 | 0 |
| 1730937000 | 5.2090945 | 0.57 | 12.19 | 4.64167097 | 5.24886369 | 4.63985372 | 0 |
| 1730850600 | 4.64318217 | 0.07 | 1.46 | 4.60603365 | 4.7403001 | 4.55608783 | 0 |
| 1730764200 | 4.57630718 | -0.12 | -2.64 | 5.03959243 | 5.1986692 | 4.52056528 | 0 |
| 1730677800 | 4.70047352 | -0.06 | -1.20 | 4.77088737 | 4.77142298 | 4.61188712 | 0 |
| 1730591400 | 4.75763097 | -0.05 | -0.95 | 4.81054179 | 4.82406599 | 4.73683775 | 0 |
| 1730505000 | 4.80350231 | -0.01 | -0.26 | 4.82333909 | 4.94534385 | 4.73081211 | 0 |
| 1730418600 | 4.81599355 | -0.27 | -5.35 | 5.08754884 | 5.10204862 | 4.79368914 | 0 |
| 1730332200 | 5.08846703 | 0.05 | 0.95 | 5.03959243 | 5.1986692 | 4.98453917 | 0 |
| 1730245800 | 5.04033846 | 0.13 | 2.72 | 4.9056703 | 5.12764322 | 4.89889864 | 0 |
| 1730159400 | 4.90710498 | 0.11 | 2.36 | 4.85067443 | 4.94610901 | 4.70760864 | 0 |
| 1730073000 | 4.79384217 | 0.05 | 1.07 | 4.73741162 | 4.8257876 | 4.71124315 | 0 |
| 1729986600 | 4.74311206 | 0.13 | 2.73 | 4.66158426 | 4.78399073 | 4.64587935 | 0 |
| 1729900200 | 4.61703282 | -0.23 | -4.66 | 4.85067443 | 4.89314081 | 4.57240487 | 0 |
| 1729813800 | 4.8425446 | 0.02 | 0.38 | 4.819322 | 4.89176352 | 4.79942784 | 0 |
| 1729727400 | 4.82418076 | -0.19 | -3.86 | 5.01187451 | 5.01659937 | 4.70393587 | 0 |
| 1729641000 | 5.01778537 | -0.08 | -1.62 | 5.10736648 | 5.10736648 | 4.98658597 | 0 |
| 1729554600 | 5.1005183 | -0.14 | -2.71 | 5.25676397 | 5.28893895 | 5.08328307 | 0 |
| 1729468200 | 5.24285719 | 0.18 | 3.48 | 5.07044751 | 5.2669406 | 5.04334172 | 0 |
| 1729381800 | 5.06646868 | 0.01 | 0.23 | 5.05256189 | 5.09244586 | 5.03632137 | 0 |
| 1729295400 | 5.05479999 | 0.08 | 1.53 | 4.68715974 | 5.11769614 | 4.63201083 | 0 |
| 1729209000 | 4.97883873 | -0.01 | -0.29 | 4.68715974 | 4.99980411 | 4.63201083 | 0 |
| 1729122600 | 4.99310896 | 0.02 | 0.48 | 4.9854191 | 5.05763108 | 4.95934628 | 0 |
| 1729036200 | 4.96929336 | -0.06 | -1.16 | 5.02926277 | 5.13114383 | 4.87213717 | 0 |
| 1728949800 | 5.02771332 | 0.31 | 6.50 | 4.68715974 | 5.07379508 | 4.63201083 | 0 |
| 1728863400 | 4.72084591 | -0.02 | -0.35 | 4.74209822 | 4.74841079 | 4.66164165 | 0 |
| 1728777000 | 4.73746901 | 0.08 | 1.75 | 4.66546745 | 4.75908478 | 4.65913575 | 0 |
| 1728690600 | 4.65584556 | 0.1 | 2.15 | 4.55731208 | 4.72509254 | 4.55329499 | 0 |
| 1728604200 | 4.55803899 | 0.03 | 0.61 | 4.53596412 | 4.61452692 | 4.45795606 | 0 |
| 1728517800 | 4.53034019 | -0.14 | -2.98 | 4.66303807 | 4.72019552 | 4.50172321 | 0 |
| 1728431400 | 4.6693889 | 0.03 | 0.56 | 4.6467019 | 4.70605919 | 4.60287736 | 0 |
| 1728345000 | 4.64335433 | -0.02 | -0.50 | 4.68715974 | 4.81672045 | 4.60595713 | 0 |
| 1728258600 | 4.66680648 | 0.05 | 1.01 | 4.61093067 | 4.69483047 | 4.60595713 | 0 |
| 1728172200 | 4.62009346 | 0 | 0.03 | 4.62916061 | 4.64318217 | 4.57286396 | 0 |
| 1728085800 | 4.61871617 | 0.12 | 2.73 | 4.49889212 | 4.66697864 | 4.4769129 | 0 |
| 1727999400 | 4.49581235 | -0.02 | -0.46 | 4.68715974 | 4.77874939 | 4.42614453 | 0 |
| 1727913000 | 4.51668209 | -0.17 | -3.68 | 4.68715974 | 4.77874939 | 4.50688804 | 0 |
| 1727826600 | 4.68943609 | -0.27 | -5.51 | 4.97912566 | 5.08158059 | 4.64128839 | 0 |
| 1727740200 | 4.96290427 | -0.11 | -2.23 | 5.08642022 | 5.08875396 | 4.92621485 | 0 |
| 1727653800 | 5.07601405 | -0.04 | -0.83 | 5.11903517 | 5.13263589 | 5.04305478 | 0 |
| 1727567400 | 5.11834653 | -0.04 | -0.81 | 5.16328055 | 5.17416495 | 5.07674095 | 0 |
| 1727481000 | 5.16027729 | 0.13 | 2.59 | 5.02910974 | 5.21749213 | 5.00510285 | 0 |
| 1727394600 | 5.03002793 | 0.1 | 2.11 | 4.94025554 | 5.0978785 | 4.89593364 | 0 |
| 1727308200 | 4.92625311 | -0.15 | -3.01 | 5.07125093 | 5.09718985 | 4.89555106 | 0 |
| 1727221800 | 5.07907469 | 0.01 | 0.24 | 5.06568439 | 5.10904983 | 4.96533365 | 0 |
| 1727135400 | 5.06702342 | 0.13 | 2.58 | 4.39058372 | 5.16586296 | 4.33082472 | 0 |
| 1727049000 | 4.93949038 | -0.07 | -1.41 | 5.00387859 | 5.01485864 | 4.83649984 | 0 |
| 1726962600 | 5.01005726 | 0.12 | 2.54 | 4.89601016 | 5.01424651 | 4.84309934 | 0 |
| 1726876200 | 4.88615872 | 0.17 | 3.54 | 4.71591062 | 4.91858238 | 4.66814551 | 0 |
| 1726789800 | 4.71916255 | 0.21 | 4.77 | 4.55677647 | 4.76124635 | 4.54627465 | 0 |
| 1726703400 | 4.50447779 | 0.03 | 0.73 | 4.47614774 | 4.514444 | 4.36062771 | 0 |
| 1726617000 | 4.47192023 | 0.07 | 1.59 | 4.39058372 | 4.57355261 | 4.33082472 | 0 |
| 1726530600 | 4.40208025 | -0.03 | -0.72 | 4.44003219 | 4.4636565 | 4.31598062 | 0 |
| 1726444200 | 4.43406394 | -0.19 | -4.10 | 4.625067 | 4.64677842 | 4.4172878 | 0 |
| 1726357800 | 4.62384275 | -0.05 | -1.04 | 4.67111051 | 4.67111051 | 4.57743579 | 0 |
| 1726271400 | 4.67246866 | 0.15 | 3.34 | 4.51628038 | 4.71093708 | 4.47218803 | 0 |
| 1726185000 | 4.52138782 | 0.04 | 0.86 | 4.47639641 | 4.56534626 | 4.43362397 | 0 |
| 1726098600 | 4.48267073 | -0.09 | -1.89 | 4.5622665 | 4.56259169 | 4.36414744 | 0 |
| 1726012200 | 4.56894252 | 0.05 | 1.10 | 4.50788275 | 4.58678987 | 4.44198334 | 0 |
| 1725925800 | 4.51903496 | 0.12 | 2.65 | 4.80390402 | 4.81130695 | 4.35148404 | 0 |
| 1725839400 | 4.40238631 | 0.06 | 1.40 | 4.34065703 | 4.45326945 | 4.29193547 | 0 |
| 1725753000 | 4.34146045 | 0.09 | 2.12 | 4.2629359 | 4.41717303 | 4.25163066 | 0 |
| 1725666600 | 4.25138199 | -0.28 | -6.17 | 4.53412774 | 4.60216959 | 4.12549404 | 0 |
| 1725580200 | 4.53078016 | -0.15 | -3.12 | 4.68551464 | 4.71682882 | 4.49477938 | 0 |
| 1725493800 | 4.67677269 | -0.01 | -0.13 | 4.62839545 | 4.75935258 | 4.42534111 | 0 |
| 1725407400 | 4.68266442 | -0.17 | -3.51 | 4.85208997 | 4.87823932 | 4.66177555 | 0 |
|
DBTCC/BTC 0 BTC
-
|
DBTCC/EUR 0 €
-
|
|
DBTCC/USD $ 6.84
-1.82%
|
DBTCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
