Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | BXT/ETH | https://exchange.latoken.com/exchange/BXT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BXT-ETH | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00098748 | 0.00010607 | 10.7414833718 | 0.00097139 | 0.00110749 | 0 | CX |
| 4 | 0.00077981 | 0.00031374 | 40.2328772393 | 0.00075622 | 0.00110749 | 0 | CX |
| 12 | 0.00080805 | 0.0002855 | 35.3319720314 | 0.00069013 | 0.00110749 | 0 | CX |
| 26 | 0.00119597 | -0.00010242 | -8.56375996053 | 0.00069013 | 0.00127056 | 0 | CX |
| 52 | 0.00066038 | 0.00043317 | 65.5940519095 | 0.00057517 | 0.00130956 | 0 | CX |
| 156 | 0.0013088 | -0.00021525 | -16.4463630807 | 0.00028337 | 0.00444415 | 0.02181818 | CX |
| 260 | 0.00400069 | -0.00290714 | -72.665965121 | 0.00028337 | 0.00533694 | 1981.31436314 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00108824 | 2.4E-5 | 2.26 | 0.00106584 | 0.00111983 | 0.00106333 | 0 |
| 1732319400 | 0.00106376 | -1.6E-5 | -1.48 | 0.0010761 | 0.0010974 | 0.00104637 | 0 |
| 1732233000 | 0.00107951 | 9.5E-5 | 9.65 | 0.00098412 | 0.00108313 | 0.00097191 | 0 |
| 1732146600 | 0.00098456 | -1.2E-5 | -1.20 | 0.00099635 | 0.00101148 | 0.00097139 | 0 |
| 1732060200 | 0.00099627 | -3.3E-5 | -3.20 | 0.00102912 | 0.00102912 | 0.00098413 | 0 |
| 1731973800 | 0.00102975 | 4.7E-5 | 4.78 | 0.00108499 | 0.00110749 | 0.00097805 | 0 |
| 1731887400 | 0.00098297 | -1.8E-5 | -1.80 | 0.00100372 | 0.00101095 | 0.00097587 | 0 |
| 1731801000 | 0.00100087 | 1.0E-5 | 1.01 | 0.00098748 | 0.00102979 | 0.00098378 | 0 |
| 1731714600 | 0.00099053 | 1.2E-5 | 1.23 | 0.00098329 | 0.0010019 | 0.00096505 | 0 |
| 1731628200 | 0.00097858 | -4.4E-5 | -4.30 | 0.00102133 | 0.00103757 | 0.00097204 | 0 |
| 1731541800 | 0.00102236 | -1.8E-5 | -1.73 | 0.00103845 | 0.00106785 | 0.00099878 | 0 |
| 1731455400 | 0.00104021 | -3.6E-5 | -3.34 | 0.00107384 | 0.00110076 | 0.00102943 | 0 |
| 1731369000 | 0.0010766 | 5.7E-5 | 5.59 | 0.00101861 | 0.00108281 | 0.0009983 | 0 |
| 1731282600 | 0.00101979 | 1.6E-5 | 1.59 | 0.00099744 | 0.00103879 | 0.00099016 | 0 |
| 1731196200 | 0.00100408 | 5.7E-5 | 6.02 | 0.00094764 | 0.00101028 | 0.00094748 | 0 |
| 1731109800 | 0.00094696 | 1.9E-5 | 2.05 | 0.00093806 | 0.00095519 | 0.00092506 | 0 |
| 1731023400 | 0.00092827 | 5.7E-5 | 6.54 | 0.00086797 | 0.00093419 | 0.00086549 | 0 |
| 1730937000 | 0.0008714 | 9.5E-5 | 12.23 | 0.00077648 | 0.00087805 | 0.00077617 | 0 |
| 1730850600 | 0.00077673 | 1.1E-5 | 1.44 | 0.00077052 | 0.00079298 | 0.00076216 | 0 |
| 1730764200 | 0.00076554 | -2.1E-5 | -2.67 | 0.00108499 | 0.00110749 | 0.00075622 | 0 |
| 1730677800 | 0.00078632 | -1.0E-5 | -1.26 | 0.00079809 | 0.00079818 | 0.0007715 | 0 |
| 1730591400 | 0.00079588 | -8.0E-6 | -1.00 | 0.00080473 | 0.00080699 | 0.0007924 | 0 |
| 1730505000 | 0.00080355 | -2.0E-6 | -0.25 | 0.00080687 | 0.00082728 | 0.00079139 | 0 |
| 1730418600 | 0.00080564 | -4.6E-5 | -5.40 | 0.00085107 | 0.00085349 | 0.00080191 | 0 |
| 1730332200 | 0.00085122 | 8.0E-6 | 0.95 | 0.00084304 | 0.00086966 | 0.00083384 | 0 |
| 1730245800 | 0.00084317 | 2.2E-5 | 2.68 | 0.00082064 | 0.00085777 | 0.00081951 | 0 |
| 1730159400 | 0.00082088 | 1.9E-5 | 2.37 | 0.00108499 | 0.00110749 | 0.00079619 | 0 |
| 1730073000 | 0.00080193 | 8.0E-6 | 1.01 | 0.00079249 | 0.00080728 | 0.00078812 | 0 |
| 1729986600 | 0.00079345 | 2.1E-5 | 2.72 | 0.00077981 | 0.00080029 | 0.00077718 | 0 |
| 1729900200 | 0.00077236 | -3.8E-5 | -4.69 | 0.00081144 | 0.00081855 | 0.00076489 | 0 |
| 1729813800 | 0.00081008 | 3.0E-6 | 0.37 | 0.0008062 | 0.00081832 | 0.00080287 | 0 |
| 1729727400 | 0.00080701 | -3.2E-5 | -3.81 | 0.00083841 | 0.0008392 | 0.00078689 | 0 |
| 1729641000 | 0.0008394 | -1.4E-5 | -1.64 | 0.00085438 | 0.00085438 | 0.00083418 | 0 |
| 1729554600 | 0.00085324 | -2.4E-5 | -2.74 | 0.00087937 | 0.00088476 | 0.00085035 | 0 |
| 1729468200 | 0.00087705 | 3.0E-5 | 3.54 | 0.00084821 | 0.00088108 | 0.00084367 | 0 |
| 1729381800 | 0.00084754 | 2.0E-6 | 0.24 | 0.00084521 | 0.00085189 | 0.0008425 | 0 |
| 1729295400 | 0.00084559 | 1.3E-5 | 1.56 | 0.00108499 | 0.00110749 | 0.00083496 | 0 |
| 1729209000 | 0.00083288 | -2.0E-6 | -0.24 | 0.00108499 | 0.00110749 | 0.000831 | 0 |
| 1729122600 | 0.00083527 | 4.0E-6 | 0.48 | 0.00083398 | 0.00084606 | 0.00082962 | 0 |
| 1729036200 | 0.00083128 | -1.0E-5 | -1.19 | 0.00084132 | 0.00085836 | 0.00081503 | 0 |
| 1728949800 | 0.00084106 | 5.1E-5 | 6.46 | 0.00108499 | 0.00110749 | 0.00080509 | 0 |
| 1728863400 | 0.00078972 | -3.0E-6 | -0.38 | 0.00079328 | 0.00079433 | 0.00077982 | 0 |
| 1728777000 | 0.0007925 | 1.4E-5 | 1.80 | 0.00078046 | 0.00079612 | 0.0007794 | 0 |
| 1728690600 | 0.00077885 | 1.6E-5 | 2.10 | 0.00076237 | 0.00079043 | 0.00076169 | 0 |
| 1728604200 | 0.00076249 | 5.0E-6 | 0.66 | 0.0007588 | 0.00077194 | 0.00074575 | 0 |
| 1728517800 | 0.00075785 | -2.3E-5 | -2.94 | 0.00078005 | 0.00078961 | 0.00075307 | 0 |
| 1728431400 | 0.00078112 | 4.0E-6 | 0.51 | 0.00077732 | 0.00078725 | 0.00076999 | 0 |
| 1728345000 | 0.00077676 | -4.0E-6 | -0.51 | 0.00108499 | 0.00110749 | 0.0007705 | 0 |
| 1728258600 | 0.00078068 | 8.0E-6 | 1.04 | 0.00077134 | 0.00078537 | 0.0007705 | 0 |
| 1728172200 | 0.00077287 | 2.3E-7 | 0.03 | 0.00077439 | 0.00077673 | 0.00076497 | 0 |
| 1728085800 | 0.00077264 | 2.1E-5 | 2.79 | 0.00075259 | 0.00078071 | 0.00074892 | 0 |
| 1727999400 | 0.00075208 | -3.0E-6 | -0.40 | 0.00108499 | 0.00110749 | 0.00074042 | 0 |
| 1727913000 | 0.00075557 | -2.9E-5 | -3.70 | 0.00078409 | 0.00079941 | 0.00075393 | 0 |
| 1727826600 | 0.00078447 | -4.6E-5 | -5.54 | 0.00083293 | 0.00085007 | 0.00077641 | 0 |
| 1727740200 | 0.00083022 | -1.9E-5 | -2.24 | 0.00085088 | 0.00085127 | 0.00082408 | 0 |
| 1727653800 | 0.00084914 | -7.0E-6 | -0.82 | 0.00085633 | 0.00085861 | 0.00084362 | 0 |
| 1727567400 | 0.00085622 | -7.0E-6 | -0.81 | 0.00086374 | 0.00086556 | 0.00084926 | 0 |
| 1727481000 | 0.00086323 | 2.2E-5 | 2.61 | 0.00084129 | 0.0008728 | 0.00083728 | 0 |
| 1727394600 | 0.00084144 | 1.7E-5 | 2.06 | 0.00082643 | 0.0008528 | 0.00081901 | 0 |
| 1727308200 | 0.00082408 | -2.6E-5 | -3.06 | 0.00084834 | 0.00085268 | 0.00081895 | 0 |
| 1727221800 | 0.00084965 | 2.0E-6 | 0.24 | 0.00084741 | 0.00085466 | 0.00083062 | 0 |
| 1727135400 | 0.00084763 | 2.1E-5 | 2.54 | 0.00108499 | 0.00110749 | 0.00084259 | 0 |
| 1727049000 | 0.0008263 | -1.2E-5 | -1.43 | 0.00083707 | 0.00083891 | 0.00080907 | 0 |
| 1726962600 | 0.0008381 | 2.1E-5 | 2.57 | 0.00081903 | 0.0008388 | 0.00081017 | 0 |
| 1726876200 | 0.00081738 | 2.8E-5 | 3.55 | 0.0007889 | 0.0008228 | 0.00078091 | 0 |
| 1726789800 | 0.00078944 | 3.6E-5 | 4.78 | 0.00076228 | 0.00079648 | 0.00076052 | 0 |
| 1726703400 | 0.00075353 | 5.0E-6 | 0.67 | 0.00074879 | 0.0007552 | 0.00072946 | 0 |
| 1726617000 | 0.00074808 | 1.2E-5 | 1.63 | 0.00073448 | 0.00076508 | 0.00072448 | 0 |
| 1726530600 | 0.0007364 | -5.0E-6 | -0.67 | 0.00074275 | 0.0007467 | 0.000722 | 0 |
| 1726444200 | 0.00074175 | -3.2E-5 | -4.14 | 0.0007737 | 0.00077733 | 0.00073894 | 0 |
| 1726357800 | 0.0007735 | -8.0E-6 | -1.02 | 0.0007814 | 0.0007814 | 0.00076573 | 0 |
| 1726271400 | 0.00078163 | 2.5E-5 | 3.31 | 0.0007555 | 0.00078807 | 0.00074813 | 0 |
| 1726185000 | 0.00075636 | 6.0E-6 | 0.80 | 0.00074883 | 0.00076371 | 0.00074168 | 0 |
| 1726098600 | 0.00074988 | -1.4E-5 | -1.83 | 0.0007632 | 0.00076325 | 0.00073005 | 0 |
| 1726012200 | 0.00076431 | 8.0E-6 | 1.06 | 0.0007541 | 0.0007673 | 0.00074307 | 0 |
| 1725925800 | 0.00075596 | 2.0E-5 | 2.72 | 0.00108499 | 0.00110749 | 0.00072793 | 0 |
| 1725839400 | 0.00073645 | 1.0E-5 | 1.38 | 0.00072612 | 0.00074496 | 0.00071797 | 0 |
| 1725753000 | 0.00072626 | 1.5E-5 | 2.11 | 0.00071312 | 0.00073892 | 0.00071123 | 0 |
| 1725666600 | 0.00071119 | -4.7E-5 | -6.20 | 0.00075849 | 0.00076987 | 0.00069013 | 0 |
| 1725580200 | 0.00075793 | -2.4E-5 | -3.07 | 0.00078381 | 0.00078905 | 0.00075191 | 0 |
| 1725493800 | 0.00078235 | -9.9E-7 | -0.13 | 0.00077426 | 0.00079616 | 0.00074029 | 0 |
| 1725407400 | 0.00078334 | -2.8E-5 | -3.45 | 0.00081168 | 0.00081605 | 0.00077984 | 0 |
| 1725321000 | 0.00081179 | 3.4E-5 | 4.37 | 0.00108499 | 0.00110749 | 0.000779 | 0 |
| 1725234600 | 0.0007778 | -2.6E-5 | -3.24 | 0.00080362 | 0.00080486 | 0.00077008 | 0 |
| 1725148200 | 0.0008037 | -5.0E-6 | -0.62 | 0.00080805 | 0.00081017 | 0.00079777 | 0 |
| 1725061800 | 0.00080863 | -1.3E-7 | -0.02 | 0.00080823 | 0.00081241 | 0.00078116 | 0 |
| 1724975400 | 0.00080876 | -2.0E-6 | -0.25 | 0.00080889 | 0.00083063 | 0.00080257 | 0 |
| 1724889000 | 0.00081048 | 2.2E-5 | 2.79 | 0.00078677 | 0.00081738 | 0.00077452 | 0 |
| 1724802600 | 0.0007884 | -7.0E-5 | -8.15 | 0.00085956 | 0.00086398 | 0.00077076 | 0 |
| 1724716200 | 0.00085859 | -2.0E-5 | -2.28 | 0.00087832 | 0.00088417 | 0.00085376 | 0 |
| 1724629800 | 0.00087856 | -5.0E-6 | -0.57 | 0.00088653 | 0.00089335 | 0.00087571 | 0 |
| 1724543400 | 0.00088353 | -1.0E-6 | -0.11 | 0.00088556 | 0.0009015 | 0.00087568 | 0 |
|
BXTC/BTC 0 BTC
-
|
BXTC/EUR 0 €
-
|
|
BXTC/USD $ 0.001094
+0.59%
|
BXTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
