ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StandardBTCHashrateTokenBTCST
US$ 0.020291
0.000137
(
0.68%
)
Info
Rank Rank 883
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
BINA
Ask
US$ 0.00000000
Last Trade Time
23:28:01
Volume (24h)
$ 2,803
Last Trade Size
1.33
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.018625
Fully Diluted Market Cap
US$ 304,360
Genesis Date
28/12/2020
Days Range 0.020069-0.02034
52 Weeks Range 0.01791-35.71
Circulating Supply 7,287,600 / 15,000,000
48.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1971Gate.io37846.37/cdn/crypto/logos/exchanges/GATE.png$ 7,435.391733301013BTCST/USDThttps://gate.io/trade/BTCST_USDTUSDT1https://gate.io/trade/BTCST_USDT76.562375270811 minutes ago
0.1971LATOKEN11585.704/cdn/crypto/logos/exchanges/LATK.png$ 2,205.941733300853BTCST/USDThttps://exchange.latoken.com/exchange/BTCST-USDTUSDT2https://exchange.latoken.com/exchange/BTCST-USDT23.437624729213 minutes ago
4.05E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733301013BTCST/ETHhttps://gate.io/trade/BTCST_ETHETH3https://gate.io/trade/BTCST_ETH011 minutes ago
1.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733270520BTCST/BTChttps://hitbtc.com/BTCST-to-BTCBTC4https://hitbtc.com/BTCST-to-BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCS/BTChttps://poloniex.com/exchange#BTC_BTCSBTC5https://poloniex.com/exchange#BTC_BTCS0-
2.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733270537BTCST/BTChttps://exchange.latoken.com/exchange/BTCST-BTCBTC6https://exchange.latoken.com/exchange/BTCST-BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTCST/USDThttps://poloniex.com/exchange#USDT_BTCSTUSDT7https://poloniex.com/exchange#USDT_BTCST0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTCST/USDThttps://hitbtc.com/BTCST-to-USDTUSDT8https://hitbtc.com/BTCST-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.019274220.001016455.273624561720.019270840.020723670CX
40.09317174-0.07288107-78.22229143730.0179135.7062576.78321429CX
120.17923682-0.15894615-88.67940750120.0179135.70625126.47105882CX
260.35296421-0.33267354-94.25135199970.0179135.70625146.05945652CX
520.36617668-0.34588601-94.45877602040.0179135.70625152.01130435CX
15628.44019156-28.41990089-99.92865494610.0179141.1195359112621.0072455CX
260154.15058869-154.13029802-99.98683711160.01791495.4355528621142.9517478CX

About BTCST

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17332698000.020174948.4E-50.420.020131110.020206790.01968330
17331834000.02009086-0.000354-1.730.020424720.020609170.019837930
17330970000.02044520.000185410.920.020258660.020542140.020115580
17330106000.02025979-0.000193-0.940.020471860.020471860.020191420
17329242000.020452620.000365431.820.020088050.020723670.020043920
17328378000.02008719-7.9E-5-0.390.020181080.020299480.019887780
17327514000.020166010.000856464.440.019274220.020445590.019270840
17326650000.01930955-0.000189-0.970.019547960.019948410.019049570
17325786000.0194985-0.00102-4.970.0207658835.706250.019493781074
17324922000.02051893-7.0E-6-0.030.020545940.020716490.020116370
17324058000.02052585-0.000268-1.290.020765880.020785910.020426790
17323194000.020794069.8E-50.470.020687830.020948670.020419140
17322330000.020695980.000917284.640.01980450.020786850.019772370
17321466000.01977870.000400062.060.019391620.019937530.019246440
17320602000.019378640.000368711.940.019014590.019750120.01899040
17319738000.019009930.000147690.780.018580550.019454010.018290811074
17318874000.01886224-0.000131-0.690.019022210.01919130.018642310
17318010000.01899346-0.000143-0.750.019106660.019264950.018941290
17317146000.019136710.00080154.370.018409910.019294360.018304880
17316282000.01833521-0.000659-3.470.018990280.019273950.018209210
17315418000.018993740.00051922.810.018519040.019623970.018127540
17314554000.01847454-0.000156-0.840.018580550.01889570.017910
17313690000.01863048-0.08908-82.700.107851060.120076240.018591680
17312826000.107709990.004783134.650.102881710.1091430.102615350
17311962000.102926860.000370260.360.102561250.103100520.10154680
17311098000.10255660.000616160.600.101773010.103566670.10141460
17310234000.101940440.000557380.550.101362190.103108680.099839330
17309370000.101383060.008277498.890.093171740.102472980.093124810
17308506000.093105570.002442342.690.090877240.094385310.090440270
17307642000.09066323-0.001616-1.750.092874320.092874320.089540191074
17306778000.09227885-0.000487-0.520.092874320.092874320.090430570
17305914000.09276564-0.000305-0.330.093206350.093610520.092591360
17305050000.09307018-0.001157-1.230.094078420.095860590.092233990
17304186000.09422735-0.130938-58.150.224888320.225562820.093334630
17303322000.22516502-0.000689-0.310.226142090.22674260.222191640
17302458000.225854010.008524633.920.216932350.228752380.216836570
17301594000.217329380.006008772.840.212147560.218305480.209111391074
17300730000.211320610.002826151.360.208370.212166090.207920230
17299866000.208494460.002280131.110.207221780.20930340.206391820
17299002000.20621433-0.005541-2.620.212147560.213744980.203845130
17298138000.211754890.004409052.130.207257860.213790850.206875610
17297274000.20734584-0.002093-1.000.209383730.209399280.202805240
17296410000.20943884-0.000448-0.210.209423480.210659640.20705720
17295546000.20988724-0.004712-2.200.214509350.215901260.207866140
17294682000.214598770.002049210.960.212659310.215532880.211749320
17293818000.21254956-0.000266-0.120.212919960.213398740.211596680
17292954000.212815520.003472311.660.187389690.214542160.186878281074
17292090000.20934321-0.001051-0.500.1873896924.31816750.186878281074
17291226000.210393890.00270391.300.208158520.21259860.20771410
17290362000.207689990.002075421.010.205436990.210845280.201723050
17289498000.205614570.01041025.330.1873896923.183216250.186878281074
17288634000.19520437-0.001201-0.610.196734580.196759560.192939730
17287770000.196405830.002184251.120.194478060.197348840.194288160
17286906000.194221580.007017253.750.187389690.197206490.186878280
17286042000.18720433-0.001318-0.700.188361310.19040520.183149450
17285178000.18852213-0.004908-2.540.193283170.194383490.187616560
17284314000.19343018-0.00072-0.370.193745690.196505220.192409790
17283450000.19415061-0.001311-0.670.1889331522.742198750.18804211074
17282586000.195461290.002463711.280.1928770.19564360.192307930
17281722000.192997580.000106580.060.193375720.193962980.191926210
17280858000.1928910.003911582.070.188933150.194244310.18804210
17279994000.188979420.000207710.110.188301760.191072450.186654891074
17279130000.18877171-0.00061-0.320.189188850.193705880.186533290
17278266000.18938205-0.007269-3.700.196958070.19929710.187306120
17277402000.19665136-0.007677-3.760.203817890.203919590.195742090
17276538000.20432846-0.000392-0.190.204883780.205263660.203556180
17275674000.204720290.000246250.120.204728370.205890420.203561660
17274810000.204474040.001826970.900.202502670.206807470.201672240
17273946000.202647070.006762853.450.196531690.204464830.194906090
17273082000.19588422-0.004247-2.120.19987550.200958680.195804510
17272218000.200131390.003035951.540.196948180.201091040.195102460
17271354000.19709544-0.000418-0.210.182758490.198629230.175049331074
17270490000.19751361-1.3E-5-0.010.197100470.198819650.194066860
17269626000.197526980.001308810.670.196563280.197526980.195231180
17268762000.196218170.000240.120.195694130.199358020.194137360
17267898000.195978170.005519262.900.192135670.198594460.191877040
17267034000.190458910.003019181.610.187532560.190882370.184265690
17266170000.187439730.006033223.330.181140080.19075390.179243970
17265306000.18140651-0.002523-1.370.18403630.184123630.178994210
17264442000.18392987-0.002727-1.460.186629230.187810280.182720390
17263578000.18665644-0.001769-0.940.188285430.188615590.185065370
17262714000.188425530.00749144.140.180917560.188657510.179325020
17261850000.180934130.002515431.410.178493590.182110830.178426140
17260986000.1784187-0.000745-0.420.179236820.180378380.172783630
17260122000.179163950.001512790.850.177136510.180486290.175493660
17259258000.177651160.006701283.920.182758490.186103760.170228431074
17258394000.170949880.002706261.610.168484210.172032570.166811250
17257530000.168243620.000683080.410.167896520.170500520.167142220
17256666000.16756054-0.007072-4.050.174689440.177065080.163403060
17255802000.17463275-0.005401-3.000.180396450.181114230.173462050
17254938000.180034160.000716730.400.178572150.181946130.173590120