BEAMBEAMM

US$ 0.071033

-0.000088

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 591

Coin

Mineable

Wallet

Bid

US$ 0.068913

Exchange

GATE

Ask

US$ 0.072093

Last Trade Time

22:57:28

Volume (24h)

$ 20,315

Last Trade Size

134.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.070853

Fully Diluted Market Cap

US$ 18,667,501

Genesis Date

03/1/2018

Days Range 0.070807-0.071339

52 Weeks Range 0.026326-0.162235

Circulating Supply 169,481,900 / 262,800,000

64.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07019	Gate.io	4661.09	/cdn/crypto/logos/exchanges/GATE.png	$ 327.18	1734484476	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	100	33 minutes ago
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734484478	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	0	33 minutes ago
1.83E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734484477	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0639195	0.00711361	11.1290138377	0.06321878	0.08913054	34417.4518571	CX
4	0.05725146	0.01378165	24.0721371996	0.05548923	0.0917453	48541.2089286	CX
12	0.0379185	0.03311461	87.3310125664	0.030381	0.0917453	48656.4077765	CX
26	0.03789698	0.03313613	87.4373894701	0.02632616	0.0917453	665150.325688	CX
52	0.10114912	-0.03011601	-29.7738724766	0.02632616	0.16223454	408116.412726	CX
156	0	0	0	0	0.29839691	390366.591892	CX
260	0	0	0	0	0.29839691	390366.591892	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.07109114	-0.000958	-1.33	0.07208754	0.0737039	0.07004993	12656
1734393000	0.07204899	-0.009583	-11.74	0.07989701	0.08194002	0.07184799	28031
1734306600	0.0816315	0.00151708	1.89	0.0801776	0.0835772	0.07534429	29671
1734220200	0.08011442	0.00211912	2.72	0.07809568	0.08566961	0.07650413	16737
1734133800	0.0779953	-0.010019	-11.38	0.08808494	0.08913054	0.07788933	46545
1734047400	0.08801453	0.01206152	15.88	0.0758949	0.08885447	0.07550391	35207
1733961000	0.07595301	0.01220368	19.14	0.0639195	0.08657238	0.06321878	72071
1733874600	0.06374933	-0.000537	-0.84	0.06416076	0.06765093	0.05918914	91551
1733788200	0.06428634	-0.011525	-15.20	0.07989701	0.08194002	0.06151933	44478
1733701800	0.07581153	-0.00114	-1.48	0.07692444	0.07828224	0.07178726	28205
1733615400	0.07695194	-0.00404	-4.99	0.08089608	0.08146165	0.07346899	32947
1733529000	0.08099204	-0.00234	-2.81	0.08319431	0.08460508	0.07212833	49670
1733442600	0.08333193	0.0031728	3.96	0.07989701	0.08596501	0.07292018	23001
1733356200	0.08015913	-0.005344	-6.25	0.08541373	0.08544348	0.07575381	56726
1733269800	0.08550335	0.01183686	16.07	0.07381407	0.08881087	0.07372117	22599
1733183400	0.07366649	0.0055158	8.09	0.06808242	0.0917453	0.06803917	91862
1733097000	0.06815069	0.0054418	8.68	0.06270538	0.0713825	0.06093302	62479
1733010600	0.06270889	-0.002545	-3.90	0.065315	0.06608204	0.06057427	51680
1732924200	0.06525361	0.00403551	6.59	0.06122072	0.06545562	0.06108624	31671
1732837800	0.0612181	-0.009843	-13.85	0.0711143	0.07153151	0.06094273	52136
1732751400	0.07106117	0.00853498	13.65	0.06241178	0.0710851	0.06240082	73615
1732665000	0.06252619	0.00217369	3.60	0.06050561	0.06277681	0.05564333	51623
1732578600	0.0603525	-0.003158	-4.97	0.05928082	0.0639041	0.05660049	10414
1732492200	0.06351099	-0.000999	-1.55	0.06457296	0.06684611	0.06130705	27870
1732405800	0.06450982	0.00509821	8.58	0.0593311	0.06826618	0.05907298	108320
1732319400	0.05941161	-0.000705	-1.17	0.06009322	0.06147376	0.05655187	44483
1732233000	0.06011689	-0.000161	-0.27	0.06035659	0.06252471	0.05767	47166
1732146600	0.06027796	0.00306484	5.36	0.05725146	0.06163809	0.05548923	115725
1732060200	0.05721312	0.00108854	1.94	0.05613834	0.05736941	0.05374046	5197
1731973800	0.05612458	-0.004055	-6.74	0.05928082	0.06078109	0.05475055	28713
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.06400915	0.05737557	76499
1731801000	0.0605982	-0.001368	-2.21	0.06186918	0.06557197	0.0605845	10139
1731714600	0.06196649	0.0017222	2.86	0.06048971	0.06250223	0.057216	23157
1731628200	0.06024429	0.00326307	5.73	0.05697084	0.06101254	0.05244891	21236
1731541800	0.05698122	0.00243734	4.47	0.05467527	0.05918853	0.05060543	40984
1731455400	0.05454388	-0.004896	-8.24	0.05928082	0.06078109	0.05125239	68731
1731369000	0.0594401	0.01040795	21.23	0.04909638	0.05975062	0.04648526	96446
1731282600	0.04903215	0.0029455	6.39	0.04606644	0.050297	0.04483416	25077
1731196200	0.04608665	0.00093113	2.06	0.04515756	0.04616441	0.04356309	19890
1731109800	0.04515552	-0.000489	-1.07	0.04557	0.04718596	0.04281642	81886
1731023400	0.04564497	0.00403252	9.69	0.04160388	0.04782037	0.03800828	60846
1730937000	0.04161245	0.00548193	15.17	0.03615619	0.04184249	0.03606867	116469
1730850600	0.03613052	0.00094778	2.69	0.03526579	0.03653934	0.03442129	8863
1730764200	0.03518274	-0.002693	-7.11	0.03770253	0.0405024	0.03516001	84562
1730677800	0.03787565	0.00049249	1.32	0.03742696	0.03827714	0.03545214	25904
1730591400	0.03738316	-0.000123	-0.33	0.03756076	0.03908015	0.03662195	14047
1730505000	0.03750589	-0.00117	-3.03	0.03861427	0.03869022	0.03582322	3708
1730418600	0.0386754	0.00030323	0.79	0.03832502	0.03890206	0.03711558	7527
1730332200	0.03837217	-0.000844	-2.15	0.03926583	0.03961684	0.03726497	21326
1730245800	0.0392158	0.00078135	2.03	0.03836424	0.0404848	0.0383473	93848
1730159400	0.03843445	-0.001655	-4.13	0.03770253	0.04083481	0.03744264	85205
1730073000	0.04008976	0.00254735	6.79	0.03752	0.04025015	0.03743901	194611
1729986600	0.03754241	-0.000916	-2.38	0.03864586	0.03961343	0.0371638	972
1729900200	0.03845797	-0.000352	-0.91	0.03888235	0.0398624	0.03757188	7129
1729813800	0.03881038	-0.001192	-2.98	0.03998544	0.04050093	0.03822718	49417
1729727400	0.04000241	0.00228995	6.07	0.03770253	0.04074732	0.03744264	55708
1729641000	0.03771246	-0.002105	-5.29	0.03972985	0.04063795	0.03771246	41467
1729554600	0.03981783	-0.002274	-5.40	0.04207418	0.04234719	0.03961891	16399
1729468200	0.04209172	0.00176882	4.39	0.04034372	0.04269953	0.0388502	44762
1729381800	0.0403229	0.00063384	1.60	0.03902391	0.04094124	0.03895683	4660
1729295400	0.03968906	0.00132069	3.44	0.03215457	0.04012323	0.030381	95318
1729209000	0.03836837	-0.000869	-2.21	0.03215457	0.04293414	0.030381	74684
1729122600	0.03923744	-0.000831	-2.07	0.0401592	0.04104338	0.03894615	7264
1729036200	0.04006881	-0.000261	-0.65	0.04029471	0.04203346	0.03933275	59697
1728949800	0.04032954	0.00204187	5.33	0.03215457	0.04093036	0.030381	95204
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03900964	0.03740244	80230
1728777000	0.03852333	-0.000821	-2.09	0.03939587	0.03983172	0.03844131	115941
1728690600	0.03934392	0.00021762	0.56	0.03916504	0.04058268	0.03818253	48622
1728604200	0.0391263	0.00033075	0.85	0.03876245	0.04031147	0.03768992	40165
1728517800	0.03879555	0.00085587	2.26	0.03791084	0.0412518	0.03782296	40332
1728431400	0.03793968	-0.00139	-3.53	0.03924751	0.04144682	0.03782161	5906
1728345000	0.03932954	-0.000266	-0.67	0.03215457	0.04123034	0.030381	79186
1728258600	0.03959505	-0.001363	-3.33	0.04093209	0.04100661	0.03862721	16161
1728172200	0.04095768	0.00250353	6.51	0.03855078	0.04148952	0.03600928	68539
1728085800	0.03845415	0.0019951	5.47	0.03645012	0.03864326	0.03621263	41128
1727999400	0.03645905	-0.000567	-1.53	0.03215457	0.03718554	0.030381	89810
1727913000	0.03702596	-0.001947	-5.00	0.03893275	0.03999927	0.03613527	26155
1727826600	0.03897251	-0.003393	-8.01	0.04243148	0.04376391	0.03823359	104157
1727740200	0.0423654	0.00228812	5.71	0.03997714	0.04337262	0.03972385	27221
1727653800	0.04007728	-0.003368	-7.75	0.04348015	0.04348015	0.0393756	15624
1727567400	0.04344546	0.00136721	3.25	0.04213059	0.04345348	0.03799633	34066
1727481000	0.04207825	0.00493715	13.29	0.03711463	0.04314998	0.03647815	67162
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03946645	0.03572233	43955
1727308200	0.0359016	-0.002065	-5.44	0.0379185	0.04010295	0.035887	60039
1727221800	0.03796704	0.00437843	13.04	0.03356351	0.0381491	0.03329387	155297
1727135400	0.03358861	-7.1E-5	-0.21	0.03215457	0.03442647	0.030381	374948
1727049000	0.03365987	-0.000637	-1.86	0.03422323	0.03843093	0.03326913	107109
1726962600	0.03429729	0.00212004	6.59	0.03223385	0.03473453	0.03208848	10431
1726876200	0.03217725	-0.001221	-3.66	0.0333498	0.03397419	0.03198063	13191
1726789800	0.0333982	0.00094058	2.90	0.03212557	0.03476745	0.03212557	57966
1726703400	0.03245762	-0.000691	-2.08	0.03316492	0.03317665	0.03085657	53239