BUBBLEBBL

US$ 0.112348

-0.000394

(

-0.35%

)

Official Links

Website

Source Code

Info

Rank 3029

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.095031

Exchange

Ask

US$ 0.096542

Last Trade Time

15:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.067755

Fully Diluted Market Cap

US$ 11,235

Genesis Date

16/11/2020

Days Range 0.112063-0.113182

52 Weeks Range 0.058202-0.119045

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBL/ETH	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	ETH	1	https://v2.info.uniswap.org/token/0xac00797df10e825589d8b53e715393be4e617459	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10544893	0.00689881	6.54232337872	0.10337891	0.119045	0	CX
4	0.09029498	0.02205276	24.4230188655	0.08803298	0.119045	0	CX
12	0.07688132	0.03546642	46.1313879626	0.06565629	0.119045	0	CX
26	0.10189092	0.01045682	10.2627594294	0.06254343	0.119045	0	CX
52	0.0597545	0.05259324	88.0155302111	0.05820213	0.119045	0	CX
156	0.17325764	-0.0609099	-35.1556791377	0.04418237	0.37890505	0.00029719	CX
260	0	0	0	0	4.20555306	0.00336472	CX

BUBBLE Network is a decentralized P2P transaction network & store of value created to provide a solution for the new investor to be part of an innovative network of asset holders.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.11251536	-0.003387	-2.92	0.11530313	0.11719016	0.11164681
1734393000	0.11590198	0.00126788	1.11	0.10544893	0.119045	0.10337891
1734306600	0.1146341	0.00253373	2.26	0.11228829	0.1146341	0.11122515
1734220200	0.11210037	-0.001073	-0.95	0.1133987	0.114347	0.11093921
1734133800	0.11317366	0.00071514	0.64	0.11272097	0.11494556	0.11182139
1734047400	0.11245852	0.00126092	1.13	0.11118049	0.11556297	0.11025162
1733961000	0.1111976	0.00623239	5.94	0.10544893	0.11167204	0.10337891
1733874600	0.10496521	-0.002635	-2.45	0.1072536	0.10949617	0.10204404
1733788200	0.10759986	-0.008203	-7.08	0.11116164	0.1146283	0.10317098
1733701800	0.11580309	-0.000417	-0.36	0.11610295	0.11637845	0.11411529
1733615400	0.1162204	-0.000264	-0.23	0.11611745	0.11668643	0.11540608
1733529000	0.11648459	0.0065511	5.96	0.1098955	0.118668	0.10984939
1733442600	0.10993349	-0.001257	-1.13	0.11116164	0.1146283	0.10847798
1733356200	0.11119093	0.00615409	5.86	0.10499943	0.11299473	0.10499943
1733269800	0.10503684	-0.000512	-0.49	0.1054759	0.10644073	0.10208928
1733183400	0.1055484	-0.002118	-1.97	0.10758101	0.10901419	0.1036431
1733097000	0.10766656	0.00023432	0.22	0.10774254	0.10858847	0.10622729
1733010600	0.10743224	0.00317666	3.05	0.10401256	0.10827962	0.10370922
1732924200	0.10425558	0.00040745	0.39	0.10386031	0.10580302	0.10266464
1732837800	0.10384813	-0.002457	-2.31	0.10588016	0.1061023	0.10254168
1732751400	0.10630501	0.0098455	10.21	0.09668368	0.10682295	0.09574437
1732665000	0.09645951	-0.002561	-2.59	0.09897729	0.1003893	0.09437499
1732578600	0.09902079	0.00150626	1.54	0.09029498	0.10262027	0.08803298
1732492200	0.09751453	-0.001107	-1.12	0.09905617	0.10013294	0.09546394
1732405800	0.09862175	0.00221763	2.30	0.09659175	0.10148492	0.09636497
1732319400	0.09640412	-0.001427	-1.46	0.09752236	0.09945202	0.09482797
1732233000	0.09783063	0.0086043	9.64	0.08918602	0.0981592	0.08807967
1732146600	0.08922633	-0.001061	-1.18	0.09029498	0.0916661	0.08803298
1732060200	0.09028744	-0.003034	-3.25	0.093264	0.093264	0.08918689
1731973800	0.09332171	0.0042398	4.76	0.08911149	0.09332171	0.08747676
1731887400	0.08908191	-0.001622	-1.79	0.09096227	0.09161767	0.08843898
1731801000	0.09070388	0.0009367	1.04	0.08949081	0.0933249	0.08915557
1731714600	0.08976718	0.00108315	1.22	0.08911149	0.09079755	0.08745849
1731628200	0.08868403	-0.003968	-4.28	0.09255843	0.09402989	0.08809156
1731541800	0.0926521	-0.001618	-1.72	0.09411022	0.09677445	0.0905148
1731455400	0.09426972	-0.003298	-3.38	0.09731675	0.09975681	0.09329242
1731369000	0.0975676	0.00514895	5.57	0.09231222	0.09813049	0.0904713
1731282600	0.09241865	0.00142303	1.56	0.09039387	0.09414096	0.08973325
1731196200	0.09099562	0.00517679	6.03	0.0858806	0.09155735	0.08586581
1731109800	0.08581883	0.0016936	2.01	0.08501205	0.08656442	0.08383378
1731023400	0.08412523	0.00515417	6.53	0.07865989	0.08466173	0.07843543
1730937000	0.07897106	0.00857936	12.19	0.07036879	0.07957397	0.07034124
1730850600	0.0703917	0.00101384	1.46	0.06982852	0.07186403	0.06907133
1730764200	0.06937786	-0.001882	-2.64	0.07437108	0.076415	0.0685328
1730677800	0.07126025	-0.000867	-1.20	0.07232774	0.07233586	0.06991726
1730591400	0.07212677	-0.000695	-0.95	0.07292891	0.07313394	0.07181154
1730505000	0.07282219	-0.000189	-0.26	0.07312292	0.07497254	0.07172019
1730418600	0.07301156	-0.004131	-5.36	0.0771284	0.07734822	0.07267342
1730332200	0.07714232	0.00072964	0.95	0.07640137	0.07881301	0.07556675
1730245800	0.07641268	0.00201985	2.72	0.07437108	0.07773624	0.07426842
1730159400	0.07439283	0.00171709	2.36	0.06656225	0.07726934	0.06565629
1730073000	0.07267574	0.00076908	1.07	0.07182024	0.07316004	0.07142352
1729986600	0.07190666	0.00191139	2.73	0.07067068	0.07252639	0.07043259
1729900200	0.06999527	-0.003419	-4.66	0.07353733	0.07418113	0.0693187
1729813800	0.07341408	0.0002784	0.38	0.07306202	0.07416025	0.07276042
1729727400	0.07313568	-0.002935	-3.86	0.07598116	0.07605279	0.07131274
1729641000	0.07607077	-0.001254	-1.62	0.07742884	0.07742884	0.07559778
1729554600	0.07732502	-0.002158	-2.72	0.07969374	0.08018152	0.07706373
1729468200	0.07948291	0.00267409	3.48	0.07686914	0.07984802	0.07645821
1729381800	0.07680882	0.0001769	0.23	0.07659799	0.07720264	0.07635178
1729295400	0.07663192	0.00115159	1.53	0.06656225	0.07758544	0.06565629
1729209000	0.07548033	-0.000216	-0.29	0.06656225	0.07726934	0.06565629
1729122600	0.07569667	0.00036105	0.48	0.07558009	0.07667484	0.07518482
1729036200	0.07533562	-0.000886	-1.16	0.07624477	0.07778931	0.07386271
1728949800	0.07622128	0.00465218	6.50	0.06656225	0.07726934	0.06565629
1728863400	0.0715691	-0.000252	-0.35	0.07189129	0.07198699	0.07067155
1728777000	0.07182111	0.00123743	1.75	0.07072955	0.07214881	0.07063356
1728690600	0.07058368	0.00148277	2.15	0.06908989	0.07163348	0.06902899
1728604200	0.06910091	0.00041992	0.61	0.06876625	0.06995728	0.06758363
1728517800	0.06868099	-0.002108	-2.98	0.07069272	0.07155924	0.06824715
1728431400	0.070789	0.00039469	0.56	0.07044506	0.07134493	0.06978067
1728345000	0.07039431	-0.000356	-0.50	0.06656225	0.07726934	0.06565629
1728258600	0.07074985	0.00070818	1.01	0.06990276	0.0711747	0.06982736
1728172200	0.07004167	2.1E-5	0.03	0.07017913	0.0703917	0.06932566
1728085800	0.07002079	0.00186325	2.73	0.06820423	0.07075246	0.06787102
1727999400	0.06815754	-0.000316	-0.46	0.06656225	0.07726934	0.06565629
1727913000	0.06847393	-0.002619	-3.68	0.07105841	0.07244693	0.06832545
1727826600	0.07109292	-0.004146	-5.51	0.07548468	0.07703792	0.07036299
1727740200	0.07523876	-0.001715	-2.23	0.07711129	0.07714667	0.07468254
1727653800	0.07695353	-0.000642	-0.83	0.07760574	0.07781193	0.07645386
1727567400	0.0775953	-0.000636	-0.81	0.07827651	0.07844152	0.07696455
1727481000	0.07823098	0.00197461	2.59	0.07624245	0.07909837	0.0758785
1727394600	0.07625637	0.00157325	2.11	0.0748954	0.077285	0.07422347
1727308200	0.07468312	-0.002317	-3.01	0.07688132	0.07727456	0.07421767
1727221800	0.07699993	0.0001827	0.24	0.07679693	0.07745436	0.07527559
1727135400	0.07681723	0.00193343	2.58	0.06656225	0.07831566	0.06565629
1727049000	0.0748838	-0.00107	-1.41	0.07585994	0.0760264	0.07332244
1726962600	0.07595361	0.00187833	2.54	0.07422463	0.07601712	0.07342249
1726876200	0.07407528	0.0025317	3.54	0.07149428	0.07456683	0.07077015
1726789800	0.07154358	0.00325467	4.77	0.06908177	0.07218158	0.06892256
1726703400	0.06828891	0.00049358	0.73	0.06785942	0.06844	0.06610811