ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BalancerBAL
US$ 3.23
0.00
(
0.00%
)
Info
Rank Rank 214
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.22
Exchange
GDAX
Ask
US$ 3.23
Last Trade Time
01:52:12
Volume (24h)
$ 2,533,019
Last Trade Size
1.30
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 3.23
Fully Diluted Market Cap
US$ 323,000,000
Genesis Date
20/6/2020
Days Range 3.21-3.27
52 Weeks Range 1.45-6.17
Circulating Supply 59,988,410 / 100,000,000
59.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.21LBank12659.94/cdn/crypto/logos/exchanges/LBNK.png$ 41,068.301734487107BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT1https://www.lbank.info/exchange/bal/usdt30.6802258398Recently
3.22Binance11440.44/cdn/crypto/logos/exchanges/BINA.png$ 37,104.851734487107BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT2https://www.binance.com/en/trade/BAL_USDT27.7248772827Recently
3.23Coinbase7358.384/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,794.081734487106BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD3https://pro.coinbase.com/trade/BAL-USD17.832381744Recently
3.25DigiFinex3325.36/cdn/crypto/logos/exchanges/DGFX.png$ 10,770.461734486552BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL8.058710846869 minutes ago
3.22OKX3314.327654/cdn/crypto/logos/exchanges/OKEX.png$ 10,765.291734487099BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT5https://www.okx.com/trade-spot/BAL-USDT8.03197494868Recently
3.22HTX1907.35/cdn/crypto/logos/exchanges/HUOB.png$ 6,179.901734487107BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt4.62229116058Recently
3.25LATOKEN528.221991/cdn/crypto/logos/exchanges/LATK.png$ 1,718.561734486366BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT1.280098482112 minutes ago
3.25Kraken407.36251957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,325.531734486715BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD8https://trade.kraken.com/markets/kraken/BAL/USD0.9872064242867 minutes ago
3.26Kucoin143.4073/cdn/crypto/logos/exchanges/KUCN.png$ 466.391734486363BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT9https://trade.kucoin.com/BAL-USDT0.34753469219212 minutes ago
3.25Gate.io105.48/cdn/crypto/logos/exchanges/GATE.png$ 338.411734486507BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT0.25562129216910 minutes ago
3.22Crypto.com60.84/cdn/crypto/logos/exchanges/CRTO.pngUS$ 197.561734487094BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD11https://crypto.com/exchange/trade/BAL_USD0.147440267497Recently
3.1Bitvavo8.4783528/cdn/crypto/logos/exchanges/BITV.png€ 26.271734487105BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR12https://account.bitvavo.com/markets/BAL-EUR0.0205465253906Recently
3.02E-5Kucoin4.5764/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001381734486363BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.011090493756912 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC14https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734480128BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH15https://trade.kucoin.com/BAL-ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH16https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734484366BAL/ETHhttps://gate.io/trade/BAL_ETHETH17https://gate.io/trade/BAL_ETH046 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD18https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT19https://crypto.com/exchange/trade/BAL_USDT0-
3.038E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734487079BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC20https://pro.coinbase.com/trade/BAL-BTC0Recently
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734480126BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD21https://www.bitfinex.com/t/BAL:USD02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC22https://crypto.com/exchange/trade/BAL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR24https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734480136BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC02 hours ago
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc02 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth02 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd02 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734480126BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth02 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734480136BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH02 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734480126BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt02 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734486795BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT05 minutes ago
3.03E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC02 hours ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734393811BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
2.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734484316BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC047 minutes ago
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d02 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734480122BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.140.092.866242038223.033.9178401.7187512CX
42.270.9642.29074889872.124101913.675437CX
122.071.1656.0386473431.66452305.0077186CX
263.28-0.05-1.52439024391.45442701.7290076CX
523.87-0.64-16.53746770031.456.1739595.6921608CX
15616.43-13.2-80.3408399271.4521.8751279.872667CX
260000076.2475243.5587587CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17344794003.23-0.21-6.103.433.443.1935178
17343930003.4400.003.453.563.337758
17343066003.440.061.783.393.453.327848
17342202003.38-0.17-4.793.553.63.3135550
17341338003.55-0.11-3.013.683.713.4782964
17340474003.66-0.09-2.403.733.873.54162406
17339610003.750.6119.433.143.913.03167105
17338746003.14-0.12-3.683.263.412.9350863
17337882003.26-0.62-15.983.873.892.79129040
17337018003.880.123.193.753.93.6668098
17336154003.76-0.07-1.833.813.913.6987492
17335290003.830.226.093.643.5881940
17334426003.610.051.403.553.763.39156959
17333562003.560.267.883.283.653.25232430
17332698003.30.258.203.043.322.96194699
17331834003.050.041.333.013.122.82118768
17330970003.010.082.732.933.082.8781692
17330106002.930.113.902.82.992.7987685
17329242002.820.082.922.742.912.6889552
17328378002.74-0.04-1.442.772.792.63235431
17327514002.780.259.882.512.92.49159183
17326650002.53-0.04-1.562.572.652.3929882
17325786002.57-0.01-0.392.572.752.52112262
17324922002.580.062.382.512.622.3869593
17324058002.520.093.702.432.572.3991179
17323194002.43-0.02-0.822.462.62.3391558
17322330002.450.2712.392.172.462.13107293
17321466002.18-0.08-3.542.272.32.1229161
17320602002.26-0.07-3.002.322.331.9648978
17319738002.330.167.372.182.332.1818468
17318874002.17-0.09-3.982.262.292.1521757
17318010002.260.125.612.132.282.1322903
17317146002.140.14.902.032.141.9847809
17316282002.04-0.13-5.992.172.232.0141493
17315418002.17-0.05-2.252.212.252.0619636
17314554002.22-0.1-4.312.322.392.1245561
17313690002.320.094.042.242.322.1428163
17312826002.230.115.192.122.312.138906
17311962002.120.14.952.022.132.0121304
17311098002.020.010.5022.041.9614852
17310234002.010.042.031.972.041.969889
17309370001.970.2413.871.731.991.7342409
17308506001.730.031.761.711.761.695320
17307642001.7-0.05-2.861.741.771.666048
17306778001.75-0.07-3.851.821.831.7112227
17305914001.82-0.02-1.091.841.861.795675
17305050001.84-0.01-0.541.841.91.8117021
17304186001.85-0.15-7.50221.847567
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589
17301594001.930.042.121.881.931.8447291
17300730001.890.031.611.861.911.8564709
17299866001.860.063.331.811.881.8117602
17299002001.8-0.16-8.161.961.971.7539868
17298138001.960.021.031.941.981.9449207
17297274001.94-0.11-5.372.052.051.920225
17296410002.05-0.03-1.442.092.12.0342559
17295546002.08-0.09-4.152.182.192.0837727
17294682002.170.094.332.092.182.0721827
17293818002.080.010.482.072.122.0442147
17292954002.070.073.5022.07222280
17292090002-0.05-2.442.062.061.9812904
17291226002.0500.002.072.072.019950
17290362002.05-0.01-0.492.082.091.9826471
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089