ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BalancerBAL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.9407
-0.0118
(
-1.24%
)
Info
Rank Rank 320
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9352
Exchange
GDAX
Ask
US$ 0.9411
Last Trade Time
23:34:02
Volume (24h)
$ 288,863
Last Trade Size
32.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9407
Fully Diluted Market Cap
US$ 94,070,000
Genesis Date
20/6/2020
Days Range 0.931-0.9798
52 Weeks Range 0.7489-4.17
Circulating Supply 62,021,998 / 100,000,000
62.02%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9358OKX190476.267695/cdn/crypto/logos/exchanges/OKEX.png$ 181,965.701745969659BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT1https://www.okx.com/trade-spot/BAL-USDT61.7669981593Recently
0.933LBank46780.71/cdn/crypto/logos/exchanges/LBNK.png$ 44,735.251745969654BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt15.1698899996Recently
0.9407Coinbase31198.724/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,972.201745969658BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD3https://pro.coinbase.com/trade/BAL-USD10.11701642Recently
0.935DigiFinex17017.29/cdn/crypto/logos/exchanges/DGFX.png$ 16,228.791745969650BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.51830909345Recently
0.9342Gate.io12507.46/cdn/crypto/logos/exchanges/GATE.png$ 11,991.781745968655BAL/USDThttps://gate.io/trade/BAL_USDTUSDT5https://gate.io/trade/BAL_USDT4.0558767144417 minutes ago
0.9577HTX5667.19/cdn/crypto/logos/exchanges/HUOB.png$ 5,401.731745900349BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt1.8377371550519 hours ago
0.94Kucoin2142.7486/cdn/crypto/logos/exchanges/KUCN.png$ 2,051.061745969605BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT7https://trade.kucoin.com/BAL-USDT0.69484324968Recently
0.944Kraken2117.05202561/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,021.851745969075BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD8https://trade.kraken.com/markets/kraken/BAL/USD0.68651045167710 minutes ago
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399.651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.07854303743572 months ago
9.6E-6Kucoin229.0505/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023001745968745BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC10https://trade.kucoin.com/BAL-BTC0.074275719401215 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC11https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745884930BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH12https://trade.kucoin.com/BAL-ETH024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH13https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745884936BAL/ETHhttps://gate.io/trade/BAL_ETHETH14https://gate.io/trade/BAL_ETH024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD15https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC16https://crypto.com/exchange/trade/BAL_BTC0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001745884926BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC17https://pro.coinbase.com/trade/BAL-BTC024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT18https://hitbtc.com/BAL-to-USDT0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745884927BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD19https://www.bitfinex.com/t/BAL:USD024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT20https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR22https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT23https://poloniex.com/exchange#USDT_BAL0-
0.967Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001745884938BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT24https://www.binance.com/en/trade/BAL_USDT024 hours ago
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745884937BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC25https://www.huobi.com/en-us/exchange/bal_btc024 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745884937BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH26https://www.huobi.com/en-us/exchange/bal_eth024 hours ago
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745884938BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC27https://www.binance.com/en/trade/BAL_BTC024 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745884926BAL/USDhttps://cex.io/bal-usdUSD28https://cex.io/bal-usd024 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745884931BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH29https://trade.kraken.com/markets/kraken/BAL/ETH024 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745884926BAL/USDThttps://cex.io/bal-usdtUSDT30https://cex.io/bal-usdt024 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001745884926BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth024 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745884927BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT32https://www.bibox.com/en/exchange/basic/BAL_USDT024 hours ago
1.45LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745884934BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT33https://exchange.latoken.com/exchange/BAL-USDT024 hours ago
0.72918Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745884928BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR34https://account.bitvavo.com/markets/BAL-EUR024 hours ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001745798611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745884921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH37https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d024 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745884922BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT38https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d024 hours ago
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745884934BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC39https://exchange.latoken.com/exchange/BAL-BTC024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884923BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d024 hours ago
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745966257BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC42https://hitbtc.com/BAL-to-BTC057 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9040.03674.059734513270.85351136081.60247CX
41.33-0.3893-29.27067669170.74891.38224918.40936CX
122.07-1.1293-54.55555555560.74892.196346.6552655CX
261.93-0.9893-51.25906735750.7489477900.2940618CX
523.86-2.9193-75.62953367880.74894.1753359.4591124CX
15614.14-13.1993-93.3472418670.748915.3945415.8462007CX
260000076.2475774.6796584CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.95380.00961.020.93560.9850.90433293
17457978000.9442-0.052-5.220.989810.9332145039
17457114000.99620.03723.880.970510.948102667
17456250000.959-0.0016-0.170.95660.99070.921129826
17455386000.9606-0.0082-0.850.95810.9830.9096167740
17454522000.9688-0.0096-0.980.97150.99130.9576134563
17453658000.97840.07247.990.9040.98980.8535239440
17452794000.9060.00150.170.90980.9450.889178525
17451930000.9045-0.0284-3.040.93290.940.886567247
17451066000.93290.01611.760.91510.94350.9159568
17450202000.91680.00140.150.91780.9490.88655951
17449338000.9154-0.0089-0.960.93480.9610.90375947
17448474000.9243-0.022-2.320.94871.040.9051703627
17447610000.94630.07778.950.86521.320.85341929586
17446746000.86860.0475.720.8271.070.8208934305
17445882000.8216-0.0647-7.300.88940.89170.81187718
17445018000.88630.0252.900.85720.92260.818249701
17444154000.86130.02583.090.83290.87540.818122419
17443290000.8355-0.0625-6.960.89170.89470.7834239627
17442426000.8980.114314.580.7980.9350.75656474
17441562000.7837-0.2963-27.441.081.120.7489371139
17440698001.080.032.861.041.110.96014322
17439834001.05-0.18-14.631.241.241.052708
17438970001.23-0.01-0.811.251.261.2115116
17438106001.24-0.01-0.801.251.261.2116243
17437242001.25-0.01-0.791.251.291.2123121
17436378001.26-0.1-7.351.361.361.2445737
17435514001.360.043.031.331.381.326053
17434650001.3200.001.321.361.2940951
17433786001.3200.001.321.351.3131004
17432922001.32-0.07-5.041.41.41.38631
17432058001.39-0.07-4.791.461.461.3613822
17431194001.46-0.03-2.011.51.531.4528291
17430330001.49-0.06-3.871.541.561.472536
17429466001.550.010.651.551.561.528442
17428602001.540.074.761.471.561.4518314
17427738001.47-0.01-0.681.481.51.4635534
17426874001.480.021.371.451.51.4517151
17426010001.46-0.02-1.351.481.491.4419063
17425146001.48-0.06-3.901.541.551.476204
17424282001.540.16.941.441.551.4314460
17423418001.44-0.02-1.371.461.461.385818
17422554001.460.075.041.41.491.431707
17421690001.39-0.07-4.791.461.461.3814711
17420826001.460.010.691.451.461.4317744
17419962001.450.053.571.41.471.3914252
17419098001.4-0.04-2.781.451.451.3616137
17418234001.4400.001.431.471.3819000
17417370001.440.075.111.371.471.2831888
17416506001.37-0.1-6.801.481.591.3325019
17415642001.47-0.17-10.371.641.651.4630731
17414778001.640.031.861.611.651.5918597
17413914001.61-0.05-3.011.661.691.5868131
17413050001.66-0.02-1.191.681.741.6244999
17412186001.680.063.701.631.711.6218782
17411322001.62-0.01-0.611.631.651.4931020
17410458001.63-0.28-14.661.91.921.5973178
17409594001.910.2112.351.681.921.6636834
17408730001.7-0.01-0.581.721.761.6420704
17407866001.71-0.05-2.841.761.761.639227
17407002001.7600.001.781.81.715512
17406138001.76-0.1-5.381.871.871.6841236
17405274001.86-0.01-0.531.871.91.7247989
17404410001.87-0.18-8.782.052.051.8447073
17403546002.050.041.992.012.11.9996094
17402682002.010.084.151.932.051.9356089
17401818001.93-0.04-2.031.942.061.8834383
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042

Your Recent History

Delayed Upgrade Clock