ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BalancerBAL
US$ 1.81
0.010
(
0.56%
)
Info
Rank Rank 223
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.81
Exchange
KRKN
Ask
US$ 1.82
Last Trade Time
08:22:54
Volume (24h)
$ 812,384
Last Trade Size
6.08
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.81
Fully Diluted Market Cap
US$ 181,000,000
Genesis Date
20/6/2020
Days Range 1.76-1.81
52 Weeks Range 1.45-6.17
Circulating Supply 55,155,615 / 100,000,000
55.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.81Binance131818.72/cdn/crypto/logos/exchanges/BINA.png$ 235,070.501726475199BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT63.6983237609Recently
1.81LBank18843.8/cdn/crypto/logos/exchanges/LBNK.png$ 33,599.821726475197BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt9.1058271032Recently
1.8DigiFinex13124.09/cdn/crypto/logos/exchanges/DGFX.png$ 23,496.411726474887BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAL6.341910571485 minutes ago
1.82HTX13123.14/cdn/crypto/logos/exchanges/HUOB.png$ 23,450.671726475198BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT4https://www.huobi.com/en-us/exchange/bal_usdt6.34145150613Recently
1.81OKX11400.657112/cdn/crypto/logos/exchanges/OKEX.png$ 20,300.621726475198BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT5https://www.okx.com/trade-spot/BAL-USDT5.50910180138Recently
1.8Coinbase10210.881/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,186.991726475044BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD6https://pro.coinbase.com/trade/BAL-USD4.9341702288Recently
1.81LATOKEN4033.378581/cdn/crypto/logos/exchanges/LATK.png$ 7,193.541726474599BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT1.9490361816810 minutes ago
3.07E-5Binance1702.53/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0517881726475175BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC8https://www.binance.com/en/trade/BAL_BTC0.822707936723Recently
1.8Gate.io1390.34/cdn/crypto/logos/exchanges/GATE.png$ 2,490.421726474799BAL/USDThttps://gate.io/trade/BAL_USDTUSDT9https://gate.io/trade/BAL_USDT0.6718493963357 minutes ago
1.8Kucoin395.7045/cdn/crypto/logos/exchanges/KUCN.png$ 705.251726474700BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT10https://trade.kucoin.com/BAL-USDT0.1912149757998 minutes ago
3.04E-5LATOKEN382.362113/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0116581726470188BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC11https://exchange.latoken.com/exchange/BAL-BTC0.1847675782911 hour ago
1.81Kraken230.25563197/cdn/crypto/logos/exchanges/KRKN.pngUS$ 409.641726475087BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD12https://trade.kraken.com/markets/kraken/BAL/USD0.111265666917Recently
1.81Bitfinex166.40252503/cdn/crypto/logos/exchanges/BFNX.pngUS$ 297.491726475197BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD13https://www.bitfinex.com/t/BAL:USD0.0804101413971Recently
3.01E-5Kucoin57.5041/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017471726474701BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC14https://trade.kucoin.com/BAL-BTC0.02778751591118 minutes ago
0.00078Gate.io33.125/cdn/crypto/logos/exchanges/GATE.pngETH 0.0258501726474800BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH0.01600688411017 minutes ago
1.62Bitvavo19.45112662/cdn/crypto/logos/exchanges/BITV.png€ 31.401726475195BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR16https://account.bitvavo.com/markets/BAL-EUR0.0093993035356Recently
1.8Crypto.com9.87/cdn/crypto/logos/exchanges/CRTO.pngUS$ 17.641726473287BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD17https://crypto.com/exchange/trade/BAL_USD0.0047694474314432 minutes ago
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726444936BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH18https://trade.kucoin.com/BAL-ETH08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC19https://crypto.com/exchange/trade/BAL_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT20https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC21https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH22https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD23https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR24https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
3.1E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726475194BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC25https://pro.coinbase.com/trade/BAL-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT26https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT27https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726444928BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC28https://www.huobi.com/en-us/exchange/bal_btc08 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726444928BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH29https://www.huobi.com/en-us/exchange/bal_eth08 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726444926BAL/USDhttps://cex.io/bal-usdUSD30https://cex.io/bal-usd08 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726444926BAL/ETHhttps://cex.io/bal-ethETH31https://cex.io/bal-eth08 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726444936BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH32https://trade.kraken.com/markets/kraken/BAL/ETH08 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726444926BAL/USDThttps://cex.io/bal-usdtUSDT33https://cex.io/bal-usdt08 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726475098BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT34https://www.bibox.com/en/exchange/basic/BAL_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH35https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
3.202E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726474533BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC011 minutes ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001726358611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD38https://gemini.com/?symbol=BALUSD01 day ago
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726444921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d08 hours ago
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726444923BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d08 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726444923BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.650.169.696969696971.651.9748656.5307751CX
41.97-0.16-8.121827411171.62.2334439.4349024CX
123.02-1.21-40.06622516561.453.2136582.7303331CX
265.48-3.67-66.97080291971.455.5129227.0570118CX
523.35-1.54-45.97014925371.456.1736530.2301212CX
15628.39-26.58-93.62451567451.4529.9761587.0176332CX
26013.36345656-11.55345656-86.45560007721.4576.2477392.9133883CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

BAL News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003
17248890001.910.010.531.881.941.8535658
17248026001.9-0.14-6.862.042.091.8623693
17247162002.04-0.13-5.992.162.172.0417212
17246298002.170.010.462.182.22.1117911
17245434002.160.010.472.142.232.1419567
17244570002.150.115.392.032.172.0319316
17243706002.0400.002.062.112.0220071
17242842002.040.073.551.962.051.9512237
17241978001.9700.001.982.021.958755
17241114001.97-0.01-0.511.971.981.9311822
17240250001.980.063.131.922.031.918995
17239386001.920.052.671.861.931.8615384
17238522001.870.010.541.861.91.8338213
17237658001.86-0.07-3.631.951.951.8412137
17236794001.93-0.05-2.531.972.011.9117027
17235930001.9800.001.9821.911529
17235066001.980.126.451.881.991.8440488
17234202001.86-0.08-4.121.941.981.8519977
17233338001.940.010.521.931.971.921214
17232474001.93-0.05-2.531.981.991.911433
17231610001.980.1810.001.81.991.7831719
17230746001.8-0.04-2.171.831.911.7685268
17229882001.840.042.221.81.911.7950314
17229018001.8-0.11-5.761.591.981.45146516
17228154001.91-0.2-9.482.112.141.9126223
17227290002.11-0.07-3.212.172.22.0719131
17226426002.18-0.21-8.792.382.392.1424831
17225562002.390.020.842.392.42.2516107
17224698002.37-0.11-4.442.492.522.3718524
17223834002.4800.002.482.542.4318932
17222970002.48-0.02-0.802.572.62.4521968
17222106002.5-0.09-3.472.562.592.4813893
17221242002.59-0.04-1.522.612.712.5216467
17220378002.630.156.052.472.632.4618283
17219514002.48-0.15-5.702.632.652.3732849
17218650002.63-0.11-4.012.732.882.6146390
17217786002.740.124.582.622.752.5629744
17216922002.62-0.09-3.322.722.732.5912352
17216058002.710.041.502.672.732.579890
17215194002.67-0.06-2.202.742.742.666339
17214330002.730.093.412.642.762.5746792
17213466002.64-0.01-0.382.652.742.5912672
17212602002.650.010.382.642.732.6271544
17211738002.64-0.05-1.862.692.732.56159367
17210874002.690.13.862.582.72.58172961
17210010002.590.041.572.562.612.5323291
17209146002.550.031.192.522.582.4952613
17208282002.520.031.202.492.532.4453663
17207418002.49-0.05-1.972.522.572.4768004
17206554002.540.062.422.492.642.4498688
17205690002.480.031.222.452.552.432662
17204826002.450.083.382.392.532.2811160
17203962002.37-0.13-5.202.52.522.3718962
17203098002.50.166.842.342.522.3411553
17202234002.34-0.06-2.502.382.42.1925407
17201370002.4-0.27-10.112.662.712.464673
17200506002.670.051.912.642.72.640145
17199642002.6200.002.592.682.51106641
17198778002.62-0.4-13.2533.082.6125745
17197914003.020.093.072.943.032.927817
17197050002.93-0.05-1.682.993.022.858322
17196186002.98-0.06-1.973.033.072.983601
17195322003.040.072.362.963.12.9512004
17194458002.97-0.04-1.333.013.12.9514934
17193594003.010.041.352.993.212.9713249
17192730002.97-0.05-1.663.023.052.8810012
17191866003.02-0.09-2.893.133.163.023208
17191002003.11-0.02-0.643.143.143.094579
17190138003.13-0.03-0.953.163.23.097047
17189274003.16-0.06-1.863.213.323.164315
17188410003.220.123.873.13.253.086193
17187546003.1-0.19-5.783.283.292.9250055
17186682003.29-0.16-4.643.423.473.239386
17185818003.450.020.583.433.483.382395
17184954003.430.082.393.353.443.331635