Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BalancerBAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.110

-0.0002

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1672

ethereum

Categories:

Bid

US$ 0.1089

Exchange

COINBASE

Ask

US$ 0.1096

Last Trade Time

03:57:41

Volume (24h)

$ 1,087

Last Trade Size

100.93

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.110

Fully Diluted Market Cap

US$ 7,960,851

Genesis Date

Days Range 0.1063-0.1108

52 Weeks Range 0.1012-2.11

Circulating Supply 72,371,374 / 96,150,704

75.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	9315.087	0.10375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 966.00	BAL/USD	/crypto/Balancer-BAL	1	/crypto/Balancer-BAL	91.4016812769	23 hours ago
Kraken	868.30680174	0.1038	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 90.00	BAL/USD	/crypto/Balancer-BAL	2	/crypto/Balancer-BAL	8.52001720898	23 hours ago
KuCoin	7.98	0.10415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 0.00000000	BAL/USDT	/crypto/Balancer-BAL	3	/crypto/Balancer-BAL	0.0783015141554	23 hours ago
HitBTC	0	0.15045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	BAL/USDT	/crypto/Balancer-BAL	4	/crypto/Balancer-BAL	0	23 hours ago
HitBTC	0	4.39E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0.00000000	BAL/BTC	/crypto/Balancer-BAL	5	/crypto/Balancer-BAL	0	23 hours ago
Gate	0	0.10385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 0.00000000	BAL/USDT	/crypto/Balancer-BAL	6	/crypto/Balancer-BAL	0	23 hours ago
Kraken	0	0.0909	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 0.00000000	BAL/EUR	/crypto/Balancer-BAL	7	/crypto/Balancer-BAL	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1307	-0.0207	-15.8377964805	0.1012	0.1328	76396.3278571	CX
4	0.1558	-0.0458	-29.3966623877	0.1012	0.1584	54789.7638214	CX
12	0.1581	-0.0481	-30.4237824162	0.1012	0.2184	194008.290356	CX
26	0.6601	-0.5501	-83.3358582033	0.1012	0.7118	225575.676795	CX
52	1.07	-0.96	-89.7196261682	0.1012	2.11	135185.562769	CX
156	4.93	-4.82	-97.7687626775	0.1012	6.17	89052.3771826	CX
260	27.29	-27.18	-99.5969219494	0.1012	35.58	90382.1658403	CX

Balancer is a DeFi protocol that provides permissionless technology to streamline AMM development for developers and empower liquidity providers with an ever-expanding DEX product suite. This is made possible by unique ‘Vault’ architecture that formally defines the requirements of a custom pool... Balancer is a DeFi protocol that provides permissionless technology to streamline AMM development for developers and empower liquidity providers with an ever-expanding DEX product suite. This is made possible by unique ‘Vault’ architecture that formally defines the requirements of a custom pool and shifts core design patterns out of the pool into a separate ‘singleton contract’. With both internally developed pool types such as Weighted Pools, Boosted Pools, and LVR mitigating stableswaps, and also externally developed pools such as Elliptical Concentrated Liquidity, CoW AMMs, and FxPools, Balancer has arisen to be a focal source of fungible, yield-bearing, and MEV-mitigated liquidity. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.1102	0.0066	6.37	0.1036	0.1153	0.103	191757
1780789800	0.1036	-0.0008	-0.77	0.1052	0.1084	0.1012	40341
1780703400	0.1044	-0.0107	-9.30	0.1131	0.114	0.1015	45208
1780617000	0.1151	-0.0031	-2.62	0.1182	0.1189	0.1093	137068
1780530600	0.1182	-0.0032	-2.64	0.1214	0.1225	0.1169	58163
1780444200	0.1214	-0.0074	-5.75	0.129	0.1294	0.1214	37869
1780357800	0.1288	-0.0019	-1.45	0.1307	0.1328	0.1276	24364
1780271400	0.1307	-0.0013	-0.98	0.132	0.1337	0.1287	22690
1780185000	0.132	-0.0001	-0.08	0.1323	0.1351	0.1296	30797
1780098600	0.1321	0.0019	1.46	0.1302	0.1321	0.1282	28938
1780012200	0.1302	-0.0052	-3.84	0.1354	0.1354	0.1251	53783
1779925800	0.1354	-0.0001	-0.07	0.1355	0.1364	0.1347	5858
1779839400	0.1355	-0.0052	-3.70	0.1407	0.1415	0.133	42374
1779753000	0.1407	0.0012	0.86	0.1395	0.1425	0.1395	9480
1779666600	0.1395	-0.003	-2.11	0.1426	0.1426	0.1383	33558
1779580200	0.1425	0.0004	0.28	0.1414	0.145	0.1276	202679
1779493800	0.1421	0.002	1.43	0.1401	0.1579	0.1398	119614
1779407400	0.1401	-0.0035	-2.44	0.1436	0.1438	0.1394	34882
1779321000	0.1436	0	0.00	0.1436	0.1436	0.1436	0
1779234600	0.1436	0.0014	0.98	0.1422	0.1451	0.1403	31980
1779148200	0.1422	-0.0051	-3.46	0.1476	0.1476	0.1408	123946
1779061800	0.1473	-0.002	-1.34	0.1493	0.1508	0.1455	20473
1778975400	0.1493	0.0009	0.61	0.1484	0.1493	0.1459	20637
1778889000	0.1484	-0.005	-3.26	0.1523	0.1543	0.1461	26934
1778802600	0.1534	-0.0024	-1.54	0.1554	0.1559	0.1491	25701
1778716200	0.1558	0.0035	2.30	0.1523	0.1582	0.1509	95434
1778629800	0.1523	-0.0049	-3.12	0.1572	0.1572	0.151	34584
1778543400	0.1572	0.0015	0.96	0.1558	0.1584	0.1536	34987
1778457000	0.1557	-0.0004	-0.26	0.1561	0.1567	0.1536	28978
1778370600	0.1561	-0.0028	-1.76	0.1589	0.1603	0.1514	138043
1778284200	0.1589	0.001	0.63	0.159	0.1698	0.1532	231395
1778197800	0.1579	0.0025	1.61	0.1554	0.1618	0.1523	61479
1778111400	0.1554	0.0018	1.17	0.1536	0.1695	0.1535	138397
1778025000	0.1536	-0.0006	-0.39	0.1542	0.1598	0.1529	92280
1777938600	0.1542	0.0001	0.06	0.1541	0.1607	0.1509	148650
1777852200	0.1541	-0.0109	-6.61	0.1622	0.1645	0.1506	486933
1777765800	0.165	0.0153	10.22	0.1491	0.2184	0.1463	1134107
1777679400	0.1497	0.0012	0.81	0.1477	0.154	0.146	39235
1777593000	0.1485	-0.0008	-0.54	0.1493	0.1509	0.1441	96082
1777506600	0.1493	0.0026	1.77	0.1467	0.175	0.1434	504715
1777420200	0.1467	-0.0034	-2.27	0.1501	0.1524	0.1441	62600
1777333800	0.1501	-0.0054	-3.47	0.1622	0.1694	0.1448	273339
1777247400	0.1555	-0.0143	-8.42	0.1686	0.1696	0.1507	392857
1777161000	0.1698	0.021	14.11	0.1488	0.1936	0.1479	1170539
1777074600	0.1488	-0.001	-0.67	0.1505	0.1526	0.1444	129865
1776988200	0.1498	-0.003	-1.96	0.1528	0.1528	0.1471	57875
1776901800	0.1528	0.0006	0.39	0.1522	0.1579	0.1513	124870
1776815400	0.1522	-0.0014	-0.91	0.1536	0.1594	0.1482	111003
1776729000	0.1536	0.0026	1.72	0.151	0.1557	0.1491	9483
1776642600	0.151	-0.0041	-2.64	0.1551	0.1579	0.1468	89580
1776556200	0.1551	-0.0039	-2.45	0.159	0.1707	0.153	166665
1776469800	0.159	0.0005	0.32	0.1585	0.1648	0.1522	135484
1776383400	0.1585	0.0053	3.46	0.1552	0.1613	0.148	103220
1776297000	0.1532	-0.0008	-0.52	0.1559	0.1599	0.1515	85240
1776210600	0.154	-0.008	-4.94	0.1632	0.1802	0.1537	261145
1776124200	0.162	0.0115	7.64	0.1505	0.1826	0.1465	505777
1776037800	0.1505	-0.0148	-8.95	0.1661	0.1661	0.1501	130327
1775951400	0.1653	-0.0115	-6.50	0.1754	0.1929	0.1624	1370141
1775865000	0.1768	0.0321	22.18	0.1447	0.2073	0.1406	2227382
1775778600	0.1447	0.0008	0.56	0.1423	0.151	0.1408	80944
1775692200	0.1439	-0.0056	-3.75	0.1498	0.1506	0.142	192995
1775605800	0.1495	-0.0047	-3.05	0.1584	0.1629	0.1405	864519
1775519400	0.1542	0.0208	15.59	0.1331	0.1748	0.1331	597914
1775433000	0.1334	-0.003	-2.20	0.1364	0.1377	0.1294	157820
1775346600	0.1364	0.0009	0.66	0.1355	0.1366	0.1335	340
1775260200	0.1355	-0.0033	-2.38	0.138	0.1417	0.1347	116962
1775173800	0.1388	-0.008	-5.45	0.1468	0.1472	0.1375	83581
1775087400	0.1468	0.0038	2.66	0.143	0.1515	0.142	52031
1775001000	0.143	0.0026	1.85	0.1404	0.1469	0.1397	66563
1774914600	0.1404	-0.0057	-3.90	0.1461	0.1524	0.1403	79175
1774828200	0.1461	-0.0002	-0.14	0.1463	0.1484	0.1443	45035
1774741800	0.1463	0.0019	1.32	0.1444	0.1474	0.1434	22357
1774655400	0.1444	-0.0053	-3.54	0.1504	0.1504	0.1428	103086
1774569000	0.1497	-0.0056	-3.61	0.1555	0.156	0.1489	84607
1774482600	0.1553	-0.001	-0.64	0.1563	0.1563	0.1535	24441
1774396200	0.1563	0.001	0.64	0.1553	0.1576	0.1526	1173
1774309800	0.1553	0.0025	1.64	0.1528	0.1602	0.1491	65675
1774223400	0.1528	-0.0063	-3.96	0.1566	0.1569	0.1505	89269
1774137000	0.1591	0.0014	0.89	0.1576	0.1606	0.1557	198515
1774050600	0.1577	-0.0006	-0.38	0.1574	0.1652	0.1539	248298
1773964200	0.1583	0.0038	2.46	0.1562	0.172	0.1503	497045
1773877800	0.1545	-0.0051	-3.20	0.1617	0.1623	0.15	178532
1773791400	0.1596	-0.001	-0.62	0.1607	0.1674	0.1557	154163
1773705000	0.1606	0.0025	1.58	0.1581	0.1634	0.1416	249835
1773618600	0.1581	0.0066	4.36	0.1516	0.1764	0.15	347097
1773532200	0.1515	-0.0009	-0.59	0.1524	0.1575	0.1489	71400
1773445800	0.1524	-0.0004	-0.26	0.1548	0.1586	0.15	236564
1773359400	0.1528	0.0043	2.90	0.1485	0.1695	0.1482	704320
1773273000	0.1485	0.0021	1.43	0.1464	0.1513	0.1435	103578
1773186600	0.1464	0.0005	0.34	0.1458	0.1503	0.1454	112556
1773100200	0.1459	0.0008	0.55	0.1472	0.1501	0.1394	78511
1773013800	0.1451	0.0004	0.28	0.1441	0.152	0.1411	116177
1772927400	0.1447	-0.0058	-3.85	0.15	0.1523	0.1409	135679