Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0889

-0.0007

(

-0.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 104

Categories:

Bid

US$ 0.0889

Exchange

KRAKEN

Ask

US$ 0.089

Last Trade Time

05:40:11

Volume (24h)

$ 172,004

Last Trade Size

2,812.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0889

Fully Diluted Market Cap

US$ 793,389,144

Genesis Date

Days Range 0.0863-0.0896

52 Weeks Range 0.0794-0.3362

Circulating Supply 8,924,512,307 / 10,000,000,000

89.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	6960006.4	0.0892	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 620,832.00	ALGO/USD	/crypto/Algorand-ALGO	1	/crypto/Algorand-ALGO	35.5304234394	42 minutes ago
Kraken	3962826.9685	0.089135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 353,226.00	ALGO/USD	/crypto/Algorand-ALGO	2	/crypto/Algorand-ALGO	20.229998669	42 minutes ago
Upbit	1976846.23741	134.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 265,885,818.00	ALGO/KRW	/crypto/Algorand-ALGO	3	/crypto/Algorand-ALGO	10.0916838079	42 minutes ago
Bitvavo	1553694.93417	0.077245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 120,015.00	ALGO/EUR	/crypto/Algorand-ALGO	4	/crypto/Algorand-ALGO	7.93152128521	42 minutes ago
KuCoin	1177226.131	0.08945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 105,302.00	ALGO/USDT	/crypto/Algorand-ALGO	5	/crypto/Algorand-ALGO	6.00967018052	42 minutes ago
Coinbase	1014488	0.07725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 78,369.00	ALGO/EUR	/crypto/Algorand-ALGO	6	/crypto/Algorand-ALGO	5.1789015904	42 minutes ago
Gate	973807.23	0.089335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 86,995.00	ALGO/USDT	/crypto/Algorand-ALGO	7	/crypto/Algorand-ALGO	4.97122865149	42 minutes ago
Kraken	457637.898879	0.077215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 35,336.00	ALGO/EUR	/crypto/Algorand-ALGO	8	/crypto/Algorand-ALGO	2.33621456571	42 minutes ago
Kraken	409161.493407	0.08926	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 36,521.00	ALGO/USDT	/crypto/Algorand-ALGO	9	/crypto/Algorand-ALGO	2.08874536607	42 minutes ago
HitBTC	364044.9	0.089256	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 32,493.00	ALGO/USDT	/crypto/Algorand-ALGO	10	/crypto/Algorand-ALGO	1.85842780948	42 minutes ago
Bithumb	247684.505262	133	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 32,942,039.00	ALGO/KRW	/crypto/Algorand-ALGO	11	/crypto/Algorand-ALGO	1.26441483607	42 minutes ago
Crypto.com	125703	0.089245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 11,218.00	ALGO/USD	/crypto/Algorand-ALGO	12	/crypto/Algorand-ALGO	0.641706423948	42 minutes ago
Coinbase	80151	0.06665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	GBP	£ 5,342.00	ALGO/GBP	/crypto/Algorand-ALGO	13	/crypto/Algorand-ALGO	0.409166142303	42 minutes ago
Coinbase	67080	1.425E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	14	/crypto/Algorand-ALGO	0.342439455848	42 minutes ago
LBank	44167.72	0.08932	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 3,945.00	ALGO/USDT	/crypto/Algorand-ALGO	15	/crypto/Algorand-ALGO	0.225473613638	42 minutes ago
Crypto.com	36732	1.4295E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	16	/crypto/Algorand-ALGO	0.187514700242	42 minutes ago
Crypto.com	34331	0.089305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 3,065.00	ALGO/USDT	/crypto/Algorand-ALGO	17	/crypto/Algorand-ALGO	0.175257736415	42 minutes ago
Kraken	34040.1935662	0.066635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 2,268.00	ALGO/GBP	/crypto/Algorand-ALGO	18	/crypto/Algorand-ALGO	0.173773186669	42 minutes ago
Bitstamp by Robinhood	18458.5616002	0.089185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 1,646.00	ALGO/USD	/crypto/Algorand-ALGO	19	/crypto/Algorand-ALGO	0.0942298716472	42 minutes ago
HitBTC	14779.3	1.4235E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	20	/crypto/Algorand-ALGO	0.0754474575106	42 minutes ago
KuCoin	13719.5439	5.366E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	21	/crypto/Algorand-ALGO	0.0700374649314	42 minutes ago
EXMO	11411.326	0.0908	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	EUR	€ 1,036.00	ALGO/EUR	/crypto/Algorand-ALGO	22	/crypto/Algorand-ALGO	0.0582541482699	42 minutes ago
Bitstamp by Robinhood	7490.38717846	0.080335	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 601.00	ALGO/EUR	/crypto/Algorand-ALGO	23	/crypto/Algorand-ALGO	0.0382379861282	42 minutes ago
KuCoin	1417.0529	1.43E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	24	/crypto/Algorand-ALGO	0.007233971735	42 minutes ago
Kraken	1340.17782778	1.4235E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	25	/crypto/Algorand-ALGO	0.00684152901139	42 minutes ago
Kraken	618.24621058	5.389E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	26	/crypto/Algorand-ALGO	0.00315611055353	42 minutes ago
EXMO	0	0.089305	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	ALGO/USDT	/crypto/Algorand-ALGO	27	/crypto/Algorand-ALGO	0	42 minutes ago
Upbit	0	1.445E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	28	/crypto/Algorand-ALGO	0	42 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1064	-0.0175	-16.4473684211	0.0881	0.1068	9801880.22857	CX
4	0.1181	-0.0292	-24.7248094835	0.0881	0.1394	8130374.34585	CX
12	0.0902	-0.0013	-1.44124168514	0.0794	0.1394	8266153.77374	CX
26	0.1351	-0.0462	-34.1968911917	0.0794	0.1456	7078708.40435	CX
52	0.2078	-0.1189	-57.218479307	0.0794	0.3362	8510545.93479	CX
156	0.1114	-0.0225	-20.197486535	0.0794	0.6133	19161378.4679	CX
260	1.03	-0.9411	-91.3689320388	0.0794	8	23941188.2394	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789
1775087400	0.1017	0.0083	8.89	0.094	0.1101	0.0936	39354574
1775001000	0.0934	0.0113	13.76	0.0822	0.0941	0.082	18017201
1774914600	0.0821	0.001	1.23	0.0811	0.0842	0.0811	1901727
1774828200	0.0811	-0.0005	-0.61	0.0816	0.0824	0.0794	4800404
1774741800	0.0816	0.0002	0.25	0.0813	0.0835	0.0809	5343696
1774655400	0.0814	-0.0026	-3.10	0.084	0.0842	0.0808	3444143
1774569000	0.084	-0.0033	-3.78	0.0875	0.089	0.0833	7140192
1774482600	0.0873	0.00016	0.18	0.08714	0.089	0.0863	3362852
1774396200	0.08714	-6.0E-5	-0.07	0.0874	0.08854	0.08553	685661
1774309800	0.0872	0.0016	1.87	0.0856	0.0888	0.0845	6458000
1774223400	0.0856	-0.0021	-2.39	0.086	0.0876	0.0847	3352778
1774137000	0.0877	-0.0022	-2.45	0.0899	0.0905	0.0877	1232183
1774050600	0.0899	0.001	1.12	0.0893	0.0918	0.0889	3044345
1773964200	0.0889	-0.0012	-1.33	0.0902	0.0913	0.0867	4155110
1773877800	0.0901	-0.0048	-5.06	0.0948	0.0967	0.0894	8701001
1773791400	0.0949	-0.0027	-2.77	0.0972	0.0977	0.0933	3015246
1773705000	0.0976	0.0052	5.63	0.0926	0.0979	0.0918	4143267
1773618600	0.0924	0.0015	1.65	0.0905	0.0932	0.0893	3119562
1773532200	0.0909	-0.00299	-3.18	0.0937	0.0964	0.0898	4243602
1773445800	0.09389	0.00489	5.49	0.08939	0.09684	0.08922	3053736
1773359400	0.089	0.0029	3.37	0.0863	0.0892	0.0849	2749986
1773273000	0.0861	0.0007	0.82	0.0853	0.0876	0.0842	2953025