We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.75 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 33 | Day's Range | 3.39 - 3.39 |
| Open | 3.39 | Prev Close | 1.76 | Last Trade | 12/2/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.86 | 3.15 | 2.00 | -50.00 % | 6 | 5 |
| 102.50 | 2.44 | 2.68 | 4.06 | 0.00 % | 0 | 1 |
| 103.00 | 2.04 | 2.28 | 3.50 | 0.00 % | 0 | 2 |
| 103.50 | 1.74 | 1.93 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.40 | 1.55 | 0.93 | -60.43 % | 1 | 1 |
| 104.50 | 1.09 | 1.24 | 0.73 | -69.07 % | 5 | 9 |
| 105.00 | 0.83 | 0.97 | 0.86 | -59.81 % | 10 | 12 |
| 105.50 | 0.62 | 0.75 | 0.63 | -62.94 % | 14 | 10 |
| 106.00 | 0.45 | 0.56 | 0.45 | -70.00 % | 12 | 21 |
| 106.50 | 0.33 | 0.42 | 1.16 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.20 | 0.27 | 0.25 | 38.89 % | 41 | 94 |
| 102.50 | 0.27 | 0.37 | 0.36 | 33.33 % | 6 | 17 |
| 103.00 | 0.36 | 0.46 | 0.46 | 70.37 % | 38 | 73 |
| 103.50 | 0.48 | 0.62 | 1.15 | 219.44 % | 1 | 10 |
| 104.00 | 0.65 | 0.77 | 0.93 | -21.85 % | 4 | 34 |
| 104.50 | 0.82 | 0.97 | 1.84 | 240.74 % | 1 | 14 |
| 105.00 | 1.06 | 1.22 | 1.12 | 31.76 % | 76 | 97 |
| 105.50 | 1.35 | 1.57 | 0.85 | 0.00 % | 0 | 6 |
| 106.00 | 1.68 | 1.84 | 2.15 | 83.76 % | 19 | 1,591 |
| 106.50 | 2.02 | 2.20 | 1.12 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
