We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 16,119 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,548 | Day's Range | 0.70 - 14.30 |
| Open | 7.20 | Prev Close | 17.68 | Last Trade | 22/7/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 32.10 | 32.70 | 32.75 | 135.61 % | 436 | 886 |
| 5,515.00 | 27.90 | 28.50 | 27.30 | 133.33 % | 1,044 | 786 |
| 5,520.00 | 24.10 | 24.50 | 24.20 | 142.00 % | 1,441 | 1,071 |
| 5,525.00 | 20.40 | 20.70 | 20.53 | 153.46 % | 2,166 | 1,597 |
| 5,530.00 | 17.00 | 17.20 | 16.50 | 146.27 % | 2,939 | 1,913 |
| 5,535.00 | 13.90 | 14.10 | 14.10 | 160.63 % | 4,909 | 1,601 |
| 5,540.00 | 11.20 | 11.40 | 11.32 | 156.11 % | 11,614 | 27,130 |
| 5,545.00 | 8.90 | 9.00 | 8.90 | 148.60 % | 12,798 | 23,255 |
| 5,550.00 | 6.80 | 7.00 | 6.92 | 138.62 % | 19,385 | 5,668 |
| 5,555.00 | 5.10 | 5.30 | 5.20 | 128.07 % | 16,530 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 2.90 | 3.00 | 2.95 | -85.38 % | 17,738 | 1,167 |
| 5,515.00 | 3.70 | 3.80 | 3.80 | -83.49 % | 17,502 | 1,741 |
| 5,520.00 | 4.70 | 4.90 | 4.80 | -81.45 % | 23,216 | 1,148 |
| 5,525.00 | 6.00 | 6.20 | 6.10 | -79.31 % | 16,737 | 2,071 |
| 5,530.00 | 7.60 | 7.70 | 7.70 | -76.65 % | 18,289 | 1,354 |
| 5,535.00 | 9.50 | 9.60 | 9.60 | -73.96 % | 14,968 | 1,116 |
| 5,540.00 | 11.80 | 11.90 | 12.00 | -70.57 % | 20,830 | 1,585 |
| 5,545.00 | 14.30 | 14.60 | 14.60 | -67.50 % | 14,011 | 1,952 |
| 5,550.00 | 17.30 | 17.60 | 17.40 | -64.59 % | 12,768 | 4,154 |
| 5,555.00 | 20.50 | 21.00 | 21.00 | -59.79 % | 8,550 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
