We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 13,293 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 3,759 | Day's Range | 0.47 - 10.30 |
| Open | 4.90 | Prev Close | 13.35 | Last Trade | 22/7/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 41.00 | 42.10 | 41.14 | 150.85 % | 421 | 1,112 |
| 5,510.00 | 36.60 | 37.30 | 35.23 | 153.45 % | 434 | 886 |
| 5,515.00 | 32.20 | 32.90 | 30.88 | 163.93 % | 1,041 | 786 |
| 5,520.00 | 28.20 | 28.60 | 27.00 | 170.00 % | 1,392 | 1,071 |
| 5,525.00 | 24.20 | 24.60 | 24.60 | 203.70 % | 2,141 | 1,597 |
| 5,530.00 | 20.60 | 20.80 | 21.05 | 214.18 % | 2,879 | 1,913 |
| 5,535.00 | 17.10 | 17.30 | 16.50 | 204.99 % | 4,813 | 1,601 |
| 5,540.00 | 14.00 | 14.20 | 14.30 | 223.53 % | 11,482 | 27,130 |
| 5,545.00 | 11.20 | 11.40 | 11.50 | 221.23 % | 12,555 | 23,255 |
| 5,550.00 | 8.80 | 9.00 | 9.00 | 210.34 % | 19,126 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 1.75 | 1.85 | 1.75 | -90.10 % | 15,527 | 1,548 |
| 5,510.00 | 2.25 | 2.30 | 2.27 | -88.75 % | 17,342 | 1,167 |
| 5,515.00 | 2.90 | 2.95 | 2.90 | -87.40 % | 16,972 | 1,741 |
| 5,520.00 | 3.70 | 3.80 | 3.70 | -85.70 % | 22,695 | 1,148 |
| 5,525.00 | 4.60 | 4.80 | 4.70 | -84.06 % | 16,400 | 2,071 |
| 5,530.00 | 6.00 | 6.10 | 6.10 | -81.50 % | 17,784 | 1,354 |
| 5,535.00 | 7.50 | 7.70 | 7.40 | -79.92 % | 14,725 | 1,116 |
| 5,540.00 | 9.40 | 9.50 | 9.30 | -77.19 % | 20,381 | 1,585 |
| 5,545.00 | 11.70 | 11.90 | 11.60 | -74.18 % | 13,544 | 1,952 |
| 5,550.00 | 14.20 | 14.40 | 14.30 | -70.90 % | 12,553 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
