We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.50 | Volume | 52 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 61.20 | Open Interest | 51 | Day's Range | 45.87 - 75.75 |
| Open | 45.87 | Prev Close | 28.20 | Last Trade | 22/7/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 37.20 | 37.60 | 38.10 | 174.10 % | 435 | 886 |
| 5,515.00 | 32.80 | 33.30 | 30.88 | 163.93 % | 1,041 | 786 |
| 5,520.00 | 28.60 | 28.90 | 28.80 | 188.00 % | 1,403 | 1,071 |
| 5,525.00 | 24.60 | 24.90 | 24.60 | 203.70 % | 2,141 | 1,597 |
| 5,530.00 | 20.80 | 21.10 | 21.37 | 218.96 % | 2,883 | 1,913 |
| 5,535.00 | 17.30 | 17.50 | 17.70 | 227.17 % | 4,839 | 1,601 |
| 5,540.00 | 14.20 | 14.40 | 14.50 | 228.05 % | 11,499 | 27,130 |
| 5,545.00 | 11.40 | 11.60 | 11.60 | 224.02 % | 12,640 | 23,255 |
| 5,550.00 | 9.00 | 9.10 | 9.20 | 217.24 % | 19,227 | 5,668 |
| 5,555.00 | 6.90 | 7.00 | 6.90 | 202.63 % | 16,362 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 2.15 | 2.20 | 2.15 | -89.35 % | 17,406 | 1,167 |
| 5,515.00 | 2.75 | 2.80 | 2.65 | -88.48 % | 17,034 | 1,741 |
| 5,520.00 | 3.50 | 3.60 | 3.50 | -86.48 % | 22,777 | 1,148 |
| 5,525.00 | 4.40 | 4.50 | 4.50 | -84.74 % | 16,443 | 2,071 |
| 5,530.00 | 5.70 | 5.80 | 5.70 | -82.72 % | 17,953 | 1,354 |
| 5,535.00 | 7.20 | 7.30 | 7.10 | -80.74 % | 14,757 | 1,116 |
| 5,540.00 | 9.00 | 9.10 | 9.00 | -77.92 % | 20,470 | 1,585 |
| 5,545.00 | 11.20 | 11.40 | 11.30 | -74.84 % | 13,662 | 1,952 |
| 5,550.00 | 13.80 | 14.00 | 13.80 | -71.92 % | 12,618 | 4,154 |
| 5,555.00 | 16.60 | 16.80 | 16.60 | -68.22 % | 8,498 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
