We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,660 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 19/12/2024 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.40 | 7.00 | 11.40 | 0.00 % | 0 | 157 |
| 15.00 | 3.80 | 4.20 | 4.00 | -27.27 % | 3 | 10,694 |
| 17.00 | 1.85 | 2.25 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 1.40 | 1.75 | 1.75 | -12.06 % | 21 | 1,886 |
| 18.00 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 0.55 | 0.44 | -57.69 % | 498 | 172 |
| 19.50 | 0.20 | 0.30 | 0.30 | -33.33 % | 24 | 178 |
| 20.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 378 | 3,228 |
| 20.50 | 0.05 | 0.10 | 0.15 | -25.00 % | 39 | 79 |
| 21.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 64 | 1,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,251 |
| 15.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 12 | 5,660 |
| 17.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 210 |
| 17.50 | 0.05 | 0.15 | 0.06 | -40.00 % | 71 | 4,240 |
| 18.00 | 0.05 | 0.35 | 0.10 | -54.55 % | 2 | 213 |
| 19.00 | 0.25 | 0.45 | 0.30 | -45.45 % | 32 | 854 |
| 19.50 | 0.45 | 0.75 | 0.80 | 26.98 % | 61 | 2,457 |
| 20.00 | 0.85 | 1.10 | 0.92 | -8.91 % | 168 | 2,940 |
| 20.50 | 1.25 | 1.60 | 1.64 | 56.19 % | 3 | 1,039 |
| 21.00 | 1.75 | 2.10 | 1.80 | -7.69 % | 47 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
