Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 24 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 153 | Day's Range | 0.07 - 0.30 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 27/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 3.60 | 2.88 | 0.00 % | 0 | 6 |
| 19.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 18 |
| 19.50 | 0.75 | 1.00 | 0.98 | 13.95 % | 45 | 100 |
| 20.00 | 0.35 | 0.55 | 0.50 | -66.67 % | 540 | 16 |
| 20.50 | 0.05 | 0.25 | 0.30 | -14.29 % | 84 | 135 |
| 21.00 | 0.05 | 0.15 | 0.14 | -44.00 % | 147 | 585 |
| 21.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 245 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.40 | 0.05 | -16.67 % | 10 | 38 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 19.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 12 | 241 |
| 19.50 | 0.05 | 0.15 | 0.07 | -75.00 % | 24 | 153 |
| 20.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 84 |
| 20.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 154 |
| 21.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 213 |
| 21.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 949 |
| 22.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
