Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.90 | 28.70 | 34.70 | 0.00 % | 0 | 391 |
| 150.00 | 22.55 | 22.55 | 22.55 | 0.00 % | 0 | 1,712 |
| 155.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 859 |
| 160.00 | 12.70 | 15.80 | 14.10 | -16.57 % | 84 | 1,471 |
| 165.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 1,169 |
| 170.00 | 6.70 | 7.10 | 7.30 | -17.98 % | 31 | 406 |
| 175.00 | 4.40 | 5.90 | 4.90 | -20.97 % | 151 | 647 |
| 180.00 | 2.80 | 3.30 | 3.10 | -27.06 % | 224 | 702 |
| 185.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2,113 |
| 190.00 | 1.50 | 1.60 | 1.55 | -26.19 % | 1,144 | 2,057 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,188 |
| 150.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 928 |
| 155.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 163 |
| 160.00 | 1.45 | 2.40 | 1.56 | 20.00 % | 23 | 1,726 |
| 165.00 | 2.75 | 3.10 | 2.79 | 24.00 % | 55 | 1,603 |
| 170.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 478 |
| 175.00 | 6.00 | 9.00 | 7.30 | 21.67 % | 7 | 1,923 |
| 180.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 102 |
| 185.00 | 13.00 | 16.70 | 13.00 | 0.00 % | 0 | 134 |
| 190.00 | 17.90 | 20.30 | 13.28 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
