We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 30 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 0.55 | Last Trade | 06/2/2025 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.50 | 26.00 | 25.30 | 0.00 % | 0 | 10 |
| 30.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 11.00 | 5.30 | 0.00 % | 0 | 10 |
| 45.00 | 3.90 | 4.40 | 2.10 | 0.00 % | 0 | 24 |
| 50.00 | 0.55 | 0.75 | 0.73 | 0.00 % | 0 | 30 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 69 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 6 |
| 45.00 | 0.10 | 0.55 | 0.28 | 0.00 % | 0 | 24 |
| 50.00 | 1.75 | 2.05 | 4.28 | 0.00 % | 0 | 143 |
| 55.00 | 4.00 | 8.50 | 4.90 | 0.00 % | 0 | 3 |
| 60.00 | 9.00 | 13.30 | 5.40 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
