We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 8 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 2.40 | Last Trade | 11/2/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 12.90 | 21.39 | 0.00 % | 0 | 1 |
| 80.00 | 3.60 | 7.30 | 6.00 | 0.00 % | 0 | 50 |
| 85.00 | 0.50 | 4.90 | 2.40 | 0.00 % | 0 | 73 |
| 90.00 | 0.50 | 2.20 | 0.50 | -79.17 % | 6 | 8 |
| 95.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 89 |
| 100.00 | 0.45 | 2.35 | 0.45 | 0.00 % | 0 | 23 |
| 105.00 | 1.25 | 2.40 | 1.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 2.40 | 0.35 | 0.00 % | 0 | 26 |
| 70.00 | 0.85 | 2.40 | 0.85 | 0.00 % | 0 | 25 |
| 75.00 | 0.05 | 3.50 | 0.25 | 0.00 % | 0 | 44 |
| 80.00 | 0.10 | 2.50 | 2.00 | 0.00 % | 0 | 21 |
| 85.00 | 0.30 | 4.80 | 2.95 | 0.00 % | 0 | 45 |
| 90.00 | 4.00 | 7.00 | 5.50 | 0.00 % | 0 | 35 |
| 95.00 | 8.10 | 11.60 | 10.36 | 0.00 % | 0 | 8 |
| 100.00 | 12.60 | 16.90 | 7.20 | 0.00 % | 0 | 0 |
| 105.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
