We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.35 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.60 | 9.85 | 6.95 | 0.00 % | 0 | 1 |
| 25.00 | 4.45 | 7.30 | 5.61 | 0.00 % | 0 | 10 |
| 27.50 | 2.72 | 3.25 | 2.16 | 0.00 % | 0 | 89 |
| 30.00 | 0.81 | 0.87 | 0.80 | 31.15 % | 33 | 753 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 37.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 38 | 148 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 726 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1 |
| 25.00 | 0.01 | 0.10 | 0.08 | 0.00 % | 0 | 149 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.41 | 0.44 | 0.42 | -34.38 % | 3 | 1,597 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.90 | 9.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.65 | 11.00 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
