We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 1,848 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 5,606 | Day's Range | 0.08 - 0.30 |
| Open | 0.11 | Prev Close | 0.22 | Last Trade | 19/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.15 | 4.40 | 4.50 | -31.30 % | 2 | 4 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.61 | 2.97 | 3.35 | -39.09 % | 9 | 212 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 0.85 | 0.82 | -53.14 % | 2,374 | 2,339 |
| 61.00 | 0.33 | 0.37 | 0.37 | -71.54 % | 3,160 | 4,894 |
| 62.00 | 0.13 | 0.17 | 0.15 | -74.58 % | 4,353 | 7,158 |
| 62.50 | 0.09 | 0.12 | 0.09 | -80.85 % | 1,558 | 3,618 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 245 | 2,154 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.08 | 0.10 | 0.09 | 0.00 % | 1,081 | 1,833 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.71 | 1.97 | 1.83 | 51.24 % | 831 | 2,461 |
| 62.50 | 2.15 | 2.59 | 2.36 | 39.64 % | 248 | 6,339 |
| 63.00 | 2.60 | 2.89 | 2.80 | 45.83 % | 253 | 2,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
