Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 192 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 336 | Day's Range | 1.30 - 1.65 |
| Open | 1.60 | Prev Close | 1.80 | Last Trade | 29/11/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.50 | 26.70 | 29.10 | 0.00 % | 0 | 5 |
| 150.00 | 19.10 | 21.80 | 23.74 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.30 | 12.10 | 15.92 | 0.00 % | 0 | 6 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.80 | 4.10 | 3.70 | 2.78 % | 1 | 118 |
| 175.00 | 1.65 | 1.90 | 1.70 | 0.00 % | 10 | 290 |
| 180.00 | 0.50 | 0.65 | 0.57 | -5.00 % | 17 | 236 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.20 | 0.10 | -61.54 % | 2 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.17 | 0.15 | 0.08 | -52.94 % | 3 | 56 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.50 | 0.65 | 0.61 | -18.67 % | 6 | 206 |
| 165.00 | 1.30 | 1.55 | 1.45 | -19.44 % | 192 | 336 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
