Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | NYSE:TM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.02 | 0.59% | 174.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.78 | 173.1992 | 173.41 | 356,629 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 174.40 | 1.02 | 0.59% | 172.64 | 174.78 | 368,911 |
| 21 Nov 2024 | 173.38 | 0.47 | 0.27% | 172.98 | 174.26 | 312,751 |
| 20 Nov 2024 | 172.91 | -2.48 | -1.41% | 171.77 | 174.21 | 294,149 |
| 19 Nov 2024 | 175.39 | 0.61 | 0.35% | 175.00 | 176.09 | 252,414 |
| 18 Nov 2024 | 174.78 | 1.94 | 1.12% | 172.8444 | 175.82 | 285,534 |
| 15 Nov 2024 | 172.84 | -0.64 | -0.37% | 171.78 | 174.15 | 282,200 |
| 14 Nov 2024 | 173.48 | 1.13 | 0.66% | 172.945 | 174.64 | 423,445 |
| 13 Nov 2024 | 172.35 | -2.64 | -1.51% | 171.29 | 172.92 | 266,638 |
| 12 Nov 2024 | 174.99 | 0.89 | 0.51% | 173.86 | 176.72 | 323,272 |
| 11 Nov 2024 | 174.10 | 2.07 | 1.20% | 172.48 | 174.80 | 307,767 |
| 08 Nov 2024 | 172.03 | -6.42 | -3.60% | 171.80 | 174.54 | 503,739 |
| 07 Nov 2024 | 178.45 | 3.30 | 1.88% | 177.26 | 179.6788 | 635,070 |
| 06 Nov 2024 | 175.15 | 0.42 | 0.24% | 172.02 | 175.38 | 594,768 |
| 05 Nov 2024 | 174.73 | 2.03 | 1.18% | 172.64 | 174.81 | 351,162 |
| 04 Nov 2024 | 172.70 | -0.13 | -0.08% | 172.29 | 173.89 | 253,082 |
| 01 Nov 2024 | 172.83 | -0.19 | -0.11% | 172.27 | 173.69 | 234,171 |
| 31 Oct 2024 | 173.02 | -2.19 | -1.25% | 172.20 | 174.64 | 234,823 |
| 30 Oct 2024 | 175.21 | -0.82 | -0.47% | 175.20 | 176.33 | 222,326 |
| 29 Oct 2024 | 176.03 | -0.60 | -0.34% | 175.64 | 177.15 | 357,165 |
| 28 Oct 2024 | 176.63 | 4.63 | 2.69% | 175.3095 | 176.88 | 456,598 |
| 25 Oct 2024 | 172.00 | 1.57 | 0.92% | 171.59 | 173.00 | 272,070 |
| 24 Oct 2024 | 170.43 | -0.90 | -0.53% | 169.30 | 171.4045 | 288,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
