We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | NYSE:TM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.69 | 1.18% | 230.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228.89 | 226.56 | 228.89 | 264,613 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 226.83 | -0.48 | -0.21% | 226.56 | 228.89 | 264,611 |
| 30 Apr 2024 | 227.31 | -0.63 | -0.28% | 227.00 | 229.94 | 334,220 |
| 29 Apr 2024 | 227.94 | 1.23 | 0.54% | 227.18 | 228.45 | 228,261 |
| 26 Apr 2024 | 226.71 | 1.35 | 0.60% | 224.57 | 226.98 | 242,074 |
| 25 Apr 2024 | 225.36 | -7.52 | -3.23% | 222.385 | 225.49 | 319,150 |
| 24 Apr 2024 | 232.88 | 2.47 | 1.07% | 231.83 | 233.99 | 272,737 |
| 23 Apr 2024 | 230.41 | 0.11 | 0.05% | 227.82 | 230.6439 | 361,885 |
| 22 Apr 2024 | 230.30 | 1.58 | 0.69% | 227.88 | 231.1525 | 447,222 |
| 19 Apr 2024 | 228.72 | -3.12 | -1.35% | 227.38 | 229.79 | 425,721 |
| 18 Apr 2024 | 231.84 | -2.13 | -0.91% | 231.695 | 234.11 | 220,165 |
| 17 Apr 2024 | 233.97 | -2.55 | -1.08% | 233.01 | 235.29 | 306,464 |
| 16 Apr 2024 | 236.52 | -5.15 | -2.13% | 234.64 | 237.37 | 305,759 |
| 15 Apr 2024 | 241.67 | -1.30 | -0.54% | 241.33 | 246.07 | 158,331 |
| 12 Apr 2024 | 242.97 | -4.02 | -1.63% | 242.63 | 245.27 | 207,407 |
| 11 Apr 2024 | 246.99 | 2.20 | 0.90% | 244.4701 | 247.1537 | 172,513 |
| 10 Apr 2024 | 244.79 | -2.14 | -0.87% | 243.86 | 246.12 | 214,601 |
| 09 Apr 2024 | 246.93 | 2.72 | 1.11% | 245.68 | 248.47 | 232,393 |
| 08 Apr 2024 | 244.21 | 3.47 | 1.44% | 243.325 | 245.84 | 218,902 |
| 05 Apr 2024 | 240.74 | 1.58 | 0.66% | 238.58 | 241.83 | 191,111 |
| 04 Apr 2024 | 239.16 | -2.62 | -1.08% | 239.02 | 243.6655 | 195,382 |
| 03 Apr 2024 | 241.78 | 1.89 | 0.79% | 239.315 | 242.45 | 317,454 |
| 02 Apr 2024 | 239.89 | -2.26 | -0.93% | 237.96 | 240.2377 | 296,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
