We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.00 | 36.90 | 35.30 | 34.45 | -0.00 | 0.00 % | 0 | 7 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 22.30 | 26.30 | 35.00 | 24.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 3.00 | 5.30 | 5.20 | 4.15 | -0.60 | -10.34 % | 3 | 65 | 14/2/2025 |
| 185.00 | 1.30 | 2.30 | 2.09 | 1.80 | -0.66 | -24.00 % | 22 | 169 | 14/2/2025 |
| 190.00 | 0.40 | 2.45 | 0.60 | 1.425 | -0.35 | -36.84 % | 42 | 162 | 14/2/2025 |
| 195.00 | 0.05 | 2.35 | 0.30 | 1.20 | -0.07 | -18.92 % | 11 | 553 | 14/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.20 | 400.00 % | 1 | 362 | 14/2/2025 |
| 220.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 7 | 114 | 14/2/2025 |
| 230.00 | 0.08 | 1.00 | 0.05 | 0.54 | -0.03 | -37.50 % | 1 | 53 | 14/2/2025 |
| 240.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 68 | - |
| 250.00 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.10 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 192 | - |
| 180.00 | 0.90 | 1.20 | 1.07 | 1.05 | -0.13 | -10.83 % | 7 | 661 | 14/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 4.50 | 7.20 | 6.60 | 5.85 | -2.10 | -24.14 % | 1 | 168 | 14/2/2025 |
| 195.00 | 9.60 | 12.70 | 10.70 | 11.15 | -0.00 | 0.00 % | 0 | 69 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 23.90 | 27.50 | 22.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 33.50 | 38.40 | 23.91 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 53.60 | 58.50 | 0.00 | 56.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
