ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEX Terex Corp

45.86
0.97 (2.16%)
14 Jan 2025 - Closed
Delayed by 15 minutes

TEX Jan 17 2025 46 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.006.000.000.00 %00
42.002.754.0013.700.00 %01
43.001.804.500.000.00 %00
44.001.853.702.100.00 %028
45.001.201.350.530.00 %064
46.000.600.750.4033.33 %716
47.000.250.350.670.00 %0114
48.000.000.000.000.00 %00
49.000.200.100.200.00 %017
50.000.070.250.15114.29 %90281

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.060.750.060.00 %0209
42.000.000.000.000.00 %00
43.000.300.150.300.00 %03,235
44.000.100.250.600.00 %089
45.000.300.451.090.00 %0279
46.000.700.901.13-25.66 %5102
47.000.351.551.91-21.72 %142
48.001.252.353.20-5.88 %190
49.002.903.404.590.00 %029
50.002.356.305.970.00 %055