ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STZ Constellation Brands Inc

182.23
-0.86 (-0.47%)
30 Jan 2025 - Closed
Delayed by 15 minutes

STZ Jan 31 2025 197.5 Put

16.16 0.00 (0.00%)
Bid 14.40 Volume 0 Exp. Date 31 Jan 2025
Offer 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.16 Last Trade - -

STZ Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0011.1014.0017.520.00 %08
172.508.8011.306.600.00 %01
175.006.608.0011.200.00 %021
177.505.206.808.500.00 %052
180.003.303.803.30-53.59 %4153
182.501.802.206.200.00 %0177
185.000.801.050.80-38.46 %12342
187.500.350.500.30-71.43 %16315
190.000.100.200.15-57.14 %11108
192.500.051.350.15-16.67 %27342

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.040.100.040.00 %0111
172.500.150.250.150.00 %064
175.000.150.250.15-40.00 %8313
177.500.400.550.42-16.00 %657
180.000.901.101.2020.00 %29340
182.501.853.102.0016.28 %8137
185.002.153.703.487.74 %671
187.504.505.705.9047.50 %252252
190.006.508.607.327.65 %126
192.509.2011.200.000.00 %00