ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STM STMicroelectronics NV

24.53
-0.75 (-2.97%)
11 Jan 2025 - Closed
Delayed by 15 minutes

STM Jan 17 2025 34 Put

9.06 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 17 Jan 2025
Offer 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.06 Last Trade - -

STM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.404.806.900.00 %054
21.002.205.303.80-11.63 %16100
22.000.903.802.900.00 %08
23.000.702.051.80-25.00 %6221
24.000.701.051.06-62.14 %141,578
25.000.200.500.50-45.05 %241,299
26.000.150.250.22-51.11 %19928
27.000.050.100.08-60.00 %183,272
28.000.250.100.05-80.00 %113,093
29.000.100.100.05-50.00 %10327

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.100.100.00 %0343
21.000.050.050.050.00 %019
22.000.050.050.050.00 %0378
23.000.100.200.1536.36 %14593
24.000.350.500.35250.00 %111977
25.000.800.950.7626.67 %332,723
26.001.501.901.4520.83 %1710,764
27.002.252.651.900.00 %0818
28.003.304.502.750.00 %04,132
29.003.006.203.670.00 %015