ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLB Schlumberger Ltd

37.49
-1.44 (-3.70%)
19 Dec 2024 - Closed
Delayed by 15 minutes

SLB Dec 20 2024 38.5 Put

1.21 1.00 (476.19%)
Bid 1.15 Volume 156 Exp. Date 20 Dec 2024
Offer 2.20 Open Interest 120 Day's Range 0.19 - 1.21
Open 0.43 Prev Close 0.21 Last Trade 18/12/2024 20:56

SLB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.003.253.550.000.00 %00
35.002.232.574.090.00 %029
36.001.231.495.350.00 %04
36.500.831.214.350.00 %01
37.000.500.981.900.00 %013
37.500.280.590.36-75.00 %2117
38.000.150.270.23-77.88 %641156
38.500.060.120.11-83.58 %16070
39.000.050.060.07-86.27 %1,391381
39.500.020.060.03-90.63 %94187

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.000.830.000.00 %00
35.000.020.210.020.00 %32,081
36.000.060.060.0433.33 %465
36.500.070.250.000.00 %00
37.000.200.390.24380.00 %76241
37.500.421.370.75971.43 %392,481
38.000.741.060.57307.14 %98516
38.501.152.201.21476.19 %156120
39.001.321.811.85351.22 %2196,643
39.501.892.581.77105.81 %39798