We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.90 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 146 | Day's Range | 8.60 - 11.10 |
| Open | 9.00 | Prev Close | 13.75 | Last Trade | 19/11/2024 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 54.20 | 57.00 | 68.40 | 0.00 % | 0 | 92 |
| 330.00 | 44.50 | 46.40 | 39.94 | 0.00 % | 0 | 39 |
| 340.00 | 34.20 | 37.60 | 35.80 | -13.67 % | 1 | 41 |
| 350.00 | 25.80 | 28.00 | 25.00 | -36.37 % | 1 | 81 |
| 360.00 | 17.60 | 19.80 | 31.20 | 0.00 % | 0 | 75 |
| 370.00 | 10.90 | 11.40 | 11.10 | -19.27 % | 21 | 146 |
| 380.00 | 5.60 | 6.00 | 5.60 | -17.65 % | 77 | 683 |
| 390.00 | 2.25 | 2.95 | 2.65 | -8.93 % | 9 | 362 |
| 400.00 | 0.70 | 1.40 | 0.99 | -17.50 % | 36 | 1,071 |
| 410.00 | 0.05 | 0.90 | 0.38 | -37.70 % | 1 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 86 |
| 330.00 | 0.30 | 1.55 | 0.55 | -8.33 % | 8 | 527 |
| 340.00 | 0.65 | 1.30 | 0.98 | -15.52 % | 71 | 153 |
| 350.00 | 1.40 | 2.20 | 1.80 | 5.88 % | 79 | 116 |
| 360.00 | 2.85 | 3.70 | 3.40 | -5.56 % | 1,323 | 711 |
| 370.00 | 5.70 | 6.60 | 7.60 | 25.00 % | 102 | 265 |
| 380.00 | 10.40 | 11.20 | 10.90 | 7.92 % | 2 | 128 |
| 390.00 | 17.10 | 18.60 | 14.80 | 0.00 % | 0 | 90 |
| 400.00 | 24.90 | 28.50 | 22.93 | 0.00 % | 0 | 110 |
| 410.00 | 35.40 | 38.50 | 23.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
