Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 7 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 7.23 | Last Trade | 27/11/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.40 | 6.50 | 3.36 | 0.00 % | 0 | 8 |
| 128.00 | 3.20 | 6.20 | 2.25 | 0.00 % | 0 | 7 |
| 129.00 | 1.80 | 4.30 | 2.58 | 0.00 % | 0 | 13 |
| 130.00 | 1.65 | 2.95 | 2.88 | 51.58 % | 4 | 55 |
| 131.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 15 |
| 132.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 24 |
| 133.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 3 |
| 134.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 27 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 316 |
| 136.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.05 | 0.50 | 0.06 | -53.85 % | 41 | 21 |
| 128.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 152 | 13 |
| 129.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 166 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 38 |
| 131.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3 |
| 132.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2 |
| 133.00 | 0.90 | 2.30 | 1.15 | -92.18 % | 3 | 2 |
| 134.00 | 1.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.35 | 3.10 | 8.03 | 0.00 % | 0 | 2 |
| 136.00 | 3.10 | 4.00 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
