Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 42 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 75 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.75 | Last Trade | 22/11/2024 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.20 | 28.00 | 23.50 | 0.00 % | 0 | 52 |
| 145.00 | 18.80 | 22.40 | 20.33 | 0.00 % | 0 | 242 |
| 150.00 | 14.10 | 17.00 | 13.85 | 0.00 % | 0 | 342 |
| 155.00 | 9.50 | 12.10 | 11.21 | 14.97 % | 1 | 92 |
| 160.00 | 7.20 | 7.70 | 7.25 | 1.97 % | 1 | 564 |
| 165.00 | 2.90 | 4.60 | 4.30 | 8.86 % | 96 | 186 |
| 170.00 | 2.05 | 2.45 | 2.15 | -2.27 % | 3 | 264 |
| 175.00 | 0.80 | 1.80 | 1.00 | 33.33 % | 42 | 75 |
| 180.00 | 0.25 | 0.50 | 0.36 | 5.88 % | 1 | 40 |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 166 |
| 145.00 | 0.05 | 0.65 | 0.27 | 0.00 % | 0 | 116 |
| 150.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 1 | 168 |
| 155.00 | 0.65 | 1.55 | 1.15 | -47.73 % | 3 | 43 |
| 160.00 | 1.55 | 2.00 | 2.41 | 0.00 % | 0 | 286 |
| 165.00 | 3.20 | 5.00 | 3.80 | -15.56 % | 31 | 13 |
| 170.00 | 6.20 | 6.80 | 10.00 | 0.00 % | 0 | 2 |
| 175.00 | 8.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
