We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 19 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,076 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 03/2/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.09 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.52 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.04 | 1.50 | 1.36 | -4.90 % | 2 | 2 |
| 3.00 | 0.75 | 0.82 | 0.82 | -8.89 % | 10 | 7 |
| 3.50 | 0.24 | 0.31 | 0.40 | -6.98 % | 106 | 108 |
| 4.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 1,895 | 1,440 |
| 4.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 19 | 1,076 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 138 |
| 5.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 27 |
| 6.00 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 293 |
| 3.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 110 | 280 |
| 4.00 | 0.22 | 0.26 | 0.20 | 33.33 % | 50 | 546 |
| 4.50 | 0.68 | 0.79 | 0.60 | 0.00 % | 0 | 67 |
| 5.00 | 1.14 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.69 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.18 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
