We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Transocean Ltd | NYSE:RIG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.57 | -9.79% | 5.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.825 | 5.11 | 5.82 | 51,849,192 | 00:59:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 5.22 | -0.60 | -10.31% | 5.11 | 5.825 | 51,840,462 |
29 Apr 2024 | 5.82 | -0.05 | -0.85% | 5.79 | 5.995 | 18,909,312 |
26 Apr 2024 | 5.87 | 0.13 | 2.26% | 5.72 | 5.94 | 16,332,865 |
25 Apr 2024 | 5.74 | -0.04 | -0.69% | 5.68 | 5.79 | 10,859,802 |
24 Apr 2024 | 5.78 | -0.16 | -2.69% | 5.72 | 5.97 | 14,005,841 |
23 Apr 2024 | 5.94 | 0.13 | 2.24% | 5.75 | 5.995 | 16,064,987 |
22 Apr 2024 | 5.81 | 0.14 | 2.47% | 5.595 | 5.8799 | 20,685,533 |
19 Apr 2024 | 5.67 | 0.12 | 2.16% | 5.485 | 5.70 | 16,180,711 |
18 Apr 2024 | 5.55 | -0.13 | -2.29% | 5.495 | 5.77 | 26,176,119 |
17 Apr 2024 | 5.68 | -0.23 | -3.89% | 5.67 | 6.00 | 14,213,449 |
16 Apr 2024 | 5.91 | -0.14 | -2.31% | 5.84 | 6.025 | 18,345,833 |
15 Apr 2024 | 6.05 | -0.13 | -2.10% | 6.02 | 6.25 | 13,369,361 |
12 Apr 2024 | 6.18 | -0.04 | -0.64% | 6.09 | 6.45 | 20,967,881 |
11 Apr 2024 | 6.22 | -0.21 | -3.27% | 6.175 | 6.47 | 19,813,962 |
10 Apr 2024 | 6.43 | 0.05 | 0.78% | 6.25 | 6.45 | 17,875,574 |
09 Apr 2024 | 6.38 | -0.17 | -2.60% | 6.33 | 6.6499 | 26,327,174 |
08 Apr 2024 | 6.55 | 0.02 | 0.31% | 6.4401 | 6.88 | 24,443,644 |
05 Apr 2024 | 6.53 | -0.01 | -0.15% | 6.43 | 6.68 | 14,218,028 |
04 Apr 2024 | 6.54 | -0.14 | -2.10% | 6.475 | 6.7576 | 22,540,772 |
03 Apr 2024 | 6.68 | 0.09 | 1.37% | 6.60 | 6.85 | 27,061,572 |
02 Apr 2024 | 6.59 | 0.22 | 3.45% | 6.335 | 6.65 | 27,180,082 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.77 | 5.995 | 5.11 | 5.84 | 15,234,561 | -0.52 | -9.01% |
1 Month | 6.57 | 6.88 | 5.11 | 6.14 | 19,278,625 | -1.32 | -20.09% |
3 Months | 5.07 | 6.88 | 4.45 | 5.64 | 18,351,131 | 0.18 | 3.55% |
6 Months | 6.58 | 7.05 | 4.45 | 5.85 | 17,201,205 | -1.33 | -20.21% |
1 Year | 5.78 | 8.88 | 4.45 | 6.55 | 16,124,479 | -0.53 | -9.17% |
3 Years | 3.32 | 8.88 | 2.32 | 4.86 | 19,437,244 | 1.93 | 58.13% |
5 Years | 8.80 | 9.00 | 0.65 | 4.03 | 21,788,129 | -3.55 | -40.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions