We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | NYSE:RIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.52% | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.83 | 3.86 | 20,025,662 | 00:58:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.85 | -0.02 | -0.52% | 3.83 | 3.94 | 20,023,584 |
| 23 Jan 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 22 Jan 2025 | 3.87 | -0.09 | -2.27% | 3.85 | 3.9999 | 15,659,812 |
| 21 Jan 2025 | 3.96 | -0.10 | -2.46% | 3.90 | 4.06 | 24,831,767 |
| 17 Jan 2025 | 4.06 | -0.04 | -0.98% | 4.00 | 4.14 | 22,829,738 |
| 16 Jan 2025 | 4.10 | -0.18 | -4.21% | 4.04 | 4.27 | 27,589,690 |
| 15 Jan 2025 | 4.28 | 0.21 | 5.16% | 4.02 | 4.32 | 29,873,721 |
| 14 Jan 2025 | 4.07 | -0.02 | -0.49% | 3.92 | 4.12 | 21,510,679 |
| 13 Jan 2025 | 4.09 | 0.06 | 1.49% | 3.99 | 4.125 | 22,917,303 |
| 10 Jan 2025 | 4.03 | 0.04 | 1.00% | 4.00 | 4.19 | 31,631,085 |
| 08 Jan 2025 | 3.99 | -0.17 | -4.09% | 3.93 | 4.14 | 31,163,079 |
| 07 Jan 2025 | 4.16 | 0.18 | 4.52% | 3.985 | 4.19 | 33,700,901 |
| 06 Jan 2025 | 3.98 | 0.02 | 0.51% | 3.95 | 4.04 | 20,915,828 |
| 03 Jan 2025 | 3.96 | 0.01 | 0.25% | 3.87 | 4.01 | 18,776,745 |
| 02 Jan 2025 | 3.95 | 0.20 | 5.33% | 3.84 | 3.98 | 27,834,204 |
| 31 Dec 2024 | 3.75 | 0.09 | 2.46% | 3.67 | 3.82 | 22,875,149 |
| 30 Dec 2024 | 3.66 | 0.13 | 3.68% | 3.49 | 3.775 | 26,675,645 |
| 27 Dec 2024 | 3.53 | -0.04 | -1.12% | 3.48 | 3.62 | 27,032,589 |
| 26 Dec 2024 | 3.57 | 0.04 | 1.13% | 3.455 | 3.59 | 18,272,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.14 | 3.84 | 3.97 | 21,109,414 | -0.29 | -7.02% |
| 1 Month | 3.55 | 4.32 | 3.48 | 3.97 | 25,532,206 | 0.29 | 8.17% |
| 3 Months | 4.375 | 4.74 | 3.40 | 4.07 | 21,911,537 | -0.535 | -12.23% |
| 6 Months | 5.50 | 5.98 | 3.40 | 4.36 | 20,582,644 | -1.66 | -30.18% |
| 1 Year | 5.58 | 6.88 | 3.40 | 4.91 | 18,961,009 | -1.74 | -31.18% |
| 3 Years | 3.01 | 8.88 | 2.32 | 5.08 | 19,395,314 | 0.83 | 27.57% |
| 5 Years | 5.21 | 8.88 | 0.65 | 3.92 | 21,971,032 | -1.37 | -26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
