We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 48.70 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 38.90 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 23.90 | 25.30 | 33.90 | 0.00 % | 0 | 4 |
| 630.00 | 16.00 | 16.80 | 10.90 | 0.00 % | 0 | 1 |
| 640.00 | 9.60 | 10.20 | 8.10 | 0.00 % | 0 | 13 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 2.25 | 2.80 | 1.55 | 9.93 % | 260 | 976 |
| 670.00 | 0.80 | 1.30 | 0.90 | 0.00 % | 0 | 29 |
| 680.00 | 0.10 | 0.65 | 0.30 | -61.54 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.15 | 0.55 | 0.35 | 0.00 % | 0 | 20 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.90 | 1.25 | 1.45 | -9.37 % | 1 | 38 |
| 620.00 | 1.90 | 2.45 | 2.10 | -35.38 % | 12 | 132 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 12.50 | 13.40 | 14.30 | 0.00 % | 0 | 26 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 26.10 | 33.00 | 39.00 | 0.00 % | 0 | 6 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
