We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 6.90 | 9.60 | 0.00 % | 0 | 2 |
| 15.00 | 2.30 | 4.40 | 2.99 | 0.00 % | 0 | 42 |
| 17.50 | 0.50 | 0.65 | 0.45 | -40.00 % | 4 | 144 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 1,345 |
| 30.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 81 |
| 15.00 | 0.02 | 0.10 | 0.07 | 250.00 % | 1 | 171 |
| 17.50 | 0.25 | 0.40 | 0.35 | -22.22 % | 27 | 621 |
| 20.00 | 0.65 | 4.00 | 2.34 | 15.84 % | 6 | 85 |
| 22.50 | 3.50 | 5.70 | 3.71 | 0.00 % | 0 | 230 |
| 25.00 | 5.50 | 8.20 | 5.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 14.00 | 12.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
