Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Par Pacific Holdings Inc (PARR)
Par Pacific Holdings Inc (PARR) Options

PARR Par Pacific Holdings Inc

16.71

-0.40 (-2.34%)

31 Jan 2025 - Closed

Delayed by 15 minutes

PARR Feb 21 2025 17.5 Put

View Full PARR Chain

1.15 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	21 Feb 2025
Offer	1.35	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

PARR Option Chain - 21 Feb 2025

PARR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	6.60	8.30	0.00	0.00 %	0	0
12.50	4.10	5.70	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.40	0.65	0.56	-13.85 %	32	30
20.00	0.05	0.25	0.12	-20.00 %	28	84
22.50	0.18	0.25	0.18	0.00 %	0	3
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.20	3.40	0.00	0.00 %	0	0
22.50	5.00	6.30	4.70	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Georgina Energy

Rockfire Resources

Empyrean Energy

Manchester & London Inve...

Seeing Machines

Gore Street Energy Storage

Blue Star Capital

Powerhouse Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions